KING OF CATER

0.048

+0.0012.13%

Volume:7.84M

Turnover:457.83K

Market Cap:66.34M

PE:15.04

High:0.066

Open:0.048

Low:0.044

Close:0.047

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08619/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08619"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08619\",,,,,undefined,":{"symbol":"08619","market":"HK","secType":"STK","nameCN":"KING OF CATER","latestPrice":0.048,"timestamp":1741680486008,"preClose":0.047,"halted":0,"volume":7836000,"delay":0,"changeRate":0.021277,"change":0.001,"floatShares":1382000000,"shares":1382000000,"eps":0.022146,"lyrEps":0.003191,"pbRate":0.43,"amount":457828,"amplitude":0.468085,"volumeRatio":1.509361,"dividePrice":0,"prevYearClose":0.064,"fiveDayClose":0.046,"twentyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08619\",,,,,undefined,":{"symbol":"08619","floatShares":1382000000,"roa":"-12.11%","roe":"23.15%","lyrEps":0.003191,"volumeRatio":1.509361,"shares":1382000000,"dividePrice":0,"high":0.066,"amplitude":0.468085,"preClose":0.047,"low":0.044,"week52Low":0.036,"pbRate":"0.43","psRate":"0.61","week52High":0.355,"institutionHeld":0,"latestPrice":0.048,"committee":0.563877,"eps":0.003191,"divideRate":0,"volume":7836000,"delay":0,"ttmEps":0.022146,"open":0.048,"prevYearClose":0.064,"prevWeekClose":0.042,"prevMonthClose":0.047,"prevQuarterClose":0.064,"fiveDayClose":0.046,"twentyDayClose":0.048,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08619\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08619","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-30","symbol":"08619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08619\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08619\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08619\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08619","date":"2025-03-10","current":2.334543,"percent":0.549674,"low":-588.481675,"twenty":-49.045118,"median":-16.083351,"eighty":39.960357,"high":1101.639344,"avg":14.860141,"sd":241.677342,"marketCap":64954000},"quantilePoints":[{"date":"2020-03-13","current":-575.91623,"twenty":-1527.903614,"median":-1468.915663,"eighty":-549.947644,"marketCap":2640000000},{"date":"2020-03-20","current":-536.125654,"twenty":-1518.650602,"median":-1445.783133,"eighty":-541.570681,"marketCap":2457600000},{"date":"2020-03-27","current":-561.256545,"twenty":-1512.86747,"median":-668.062827,"eighty":-541.570681,"marketCap":2572800000},{"date":"2020-04-03","current":-523.560209,"twenty":-1507.084337,"median":-581.151832,"eighty":-538.219895,"marketCap":2400000000},{"date":"2020-04-09","current":-554.973822,"twenty":-1503.614458,"median":-578.010471,"eighty":-538.219895,"marketCap":2544000000},{"date":"2020-04-17","current":-534.031414,"twenty":-1503.614458,"median":-574.86911,"eighty":-538.219895,"marketCap":2448000000},{"date":"2020-04-24","current":-521.465969,"twenty":-1503.614458,"median":-571.727749,"eighty":-534.031414,"marketCap":2390400000},{"date":"2020-04-29","current":-588.481675,"twenty":-1493.204819,"median":-568.586388,"eighty":-531.937173,"marketCap":2697600000},{"date":"2020-05-08","current":-542.408377,"twenty":-1486.26506,"median":-563.350785,"eighty":-533.193718,"marketCap":2486400000},{"date":"2020-05-15","current":-523.560209,"twenty":-1486.26506,"median":-559.162304,"eighty":-531.937173,"marketCap":2400000000},{"date":"2020-05-22","current":-492.146597,"twenty":-1486.26506,"median":-554.973822,"eighty":-523.560209,"marketCap":2256000000},{"date":"2020-05-29","current":-534.031414,"twenty":-1482.795181,"median":-553.926702,"eighty":-523.560209,"marketCap":2448000000},{"date":"2020-06-05","current":-400,"twenty":-1477.012048,"median":-552.879581,"eighty":-520.628273,"marketCap":1833600000},{"date":"2020-06-12","current":-395.811518,"twenty":-1474.698795,"median":-546.596859,"eighty":-519.371728,"marketCap":1814400000},{"date":"2020-06-19","current":-366.492147,"twenty":-1471.228916,"median":-542.408377,"eighty":-515.183246,"marketCap":1680000000},{"date":"2020-06-26","current":-241.240666,"twenty":-1468.915663,"median":-538.219895,"eighty":-500.52356,"marketCap":1680000000},{"date":"2020-07-03","current":-241.240666,"twenty":-1468.915663,"median":-538.219895,"eighty":-483.769634,"marketCap":1680000000},{"date":"2020-07-10","current":-245.376221,"twenty":-1467.759036,"median":-538.219895,"eighty":-427.225131,"marketCap":1708800000},{"date":"2020-07-17","current":-241.240666,"twenty":-1461.975904,"median":-536.125654,"eighty":-400.418848,"marketCap":1680000000},{"date":"2020-07-24","current":-232.969558,"twenty":-1452.722892,"median":-534.031414,"eighty":-388.691099,"marketCap":1622400000},{"date":"2020-07-31","current":-194.371051,"twenty":-1416.86747,"median":-534.031414,"eighty":-368.16754,"marketCap":1353600000},{"date":"2020-08-07","current":-150.258472,"twenty":-1211.588469,"median":-531.937173,"eighty":-253.647329,"marketCap":1046400000},{"date":"2020-08-14","current":-186.335404,"twenty":-652.146597,"median":-523.560209,"eighty":-245.651925,"marketCap":960000000},{"date":"2020-08-21","current":-182.608696,"twenty":-587.643979,"median":-523.560209,"eighty":-243.997702,"marketCap":940800000},{"date":"2020-08-28","current":-158.385093,"twenty":-583.874346,"median":-523.560209,"eighty":-241.51637,"marketCap":816000000},{"date":"2020-09-04","current":-149.068323,"twenty":-581.780105,"median":-521.465969,"eighty":-240.137852,"marketCap":768000000},{"date":"2020-09-11","current":-149.068323,"twenty":-579.685864,"median":-519.371728,"eighty":-232.969558,"marketCap":768000000},{"date":"2020-09-18","current":-145.341615,"twenty":-578.010471,"median":-519.371728,"eighty":-205.6749,"marketCap":748800000},{"date":"2020-09-25","current":-139.751553,"twenty":-577.591623,"median":-515.183246,"eighty":-186.335404,"marketCap":720000000},{"date":"2020-09-30","current":-167.701863,"twenty":-576.335078,"median":-515.183246,"eighty":-185.824239,"marketCap":864000000},{"date":"2020-10-09","current":-156.521739,"twenty":-574.240838,"median":-500.52356,"eighty":-181.863354,"marketCap":806400000},{"date":"2020-10-16","current":-156.521739,"twenty":-573.82199,"median":-492.146597,"eighty":-167.701863,"marketCap":806400000},{"date":"2020-10-23","current":-156.521739,"twenty":-572.146597,"median":-477.486911,"eighty":-163.602484,"marketCap":806400000},{"date":"2020-10-30","current":-160.248447,"twenty":-567.958115,"median":-460.732984,"eighty":-162.111801,"marketCap":825600000},{"date":"2020-11-06","current":-141.614907,"twenty":-565.445026,"median":-412.565445,"eighty":-160.248447,"marketCap":729600000},{"date":"2020-11-13","current":1101.639344,"twenty":-564.188481,"median":-400,"eighty":-160.248447,"marketCap":672000000},{"date":"2020-11-20","current":975.737705,"twenty":-562.094241,"median":-394.764397,"eighty":-158.385093,"marketCap":595200000},{"date":"2020-11-27","current":621.639344,"twenty":-561.256545,"median":-379.057592,"eighty":-156.521739,"marketCap":379200000},{"date":"2020-12-04","current":582.295082,"twenty":-558.743456,"median":-370.680629,"eighty":-151.63699,"marketCap":355200000},{"date":"2020-12-11","current":605.901639,"twenty":-555.811518,"median":-272.946582,"eighty":-150.662395,"marketCap":369600000},{"date":"2020-12-18","current":558.688525,"twenty":-554.973822,"median":-250.890293,"eighty":-149.068323,"marketCap":340800000},{"date":"2020-12-24","current":535.081967,"twenty":-554.973822,"median":-246.754739,"eighty":-149.068323,"marketCap":326400000},{"date":"2020-12-31","current":542.95082,"twenty":-554.973822,"median":-245.376221,"eighty":-148.917628,"marketCap":331200000},{"date":"2021-01-08","current":550.819672,"twenty":527.213115,"median":527.213115,"eighty":550.819672,"marketCap":336000000},{"date":"2021-01-15","current":550.819672,"twenty":527.213115,"median":535.081968,"eighty":550.819672,"marketCap":336000000},{"date":"2021-01-22","current":786.885246,"twenty":527.213115,"median":542.95082,"eighty":673.573771,"marketCap":480000000},{"date":"2021-01-29","current":660.983607,"twenty":527.213115,"median":550.819672,"eighty":774.295082,"marketCap":403200000},{"date":"2021-02-05","current":629.508197,"twenty":527.213115,"median":574.42623,"eighty":733.377049,"marketCap":384000000},{"date":"2021-02-11","current":133.201189,"twenty":527.213115,"median":550.819672,"eighty":698.754098,"marketCap":403200000},{"date":"2021-02-19","current":126.858276,"twenty":519.344262,"median":550.819672,"eighty":681.442623,"marketCap":384000000},{"date":"2021-02-26","current":120.515362,"twenty":124.32111,"median":542.95082,"eighty":667.278689,"marketCap":364800000},{"date":"2021-03-05","current":111.000991,"twenty":120.515362,"median":527.213115,"eighty":656.262295,"marketCap":336000000},{"date":"2021-03-12","current":99.900892,"twenty":119.246779,"median":527.213115,"eighty":635.803279,"marketCap":302400000},{"date":"2021-03-19","current":87.215064,"twenty":111.635282,"median":519.344262,"eighty":629.508197,"marketCap":264000000},{"date":"2021-03-26","current":77.383548,"twenty":99.900892,"median":130.822597,"eighty":629.508197,"marketCap":234240000},{"date":"2021-04-01","current":56.134787,"twenty":95.143707,"median":125.272548,"eighty":629.508197,"marketCap":169920000},{"date":"2021-04-09","current":60.257681,"twenty":94.509415,"median":122.10109,"eighty":610.622951,"marketCap":182400000},{"date":"2021-04-16","current":41.863231,"twenty":84.360753,"median":120.515362,"eighty":583.868853,"marketCap":126720000},{"date":"2021-04-23","current":43.766105,"twenty":72.81665,"median":120.515362,"eighty":560.262295,"marketCap":132480000},{"date":"2021-04-30","current":44.400396,"twenty":60.003964,"median":118.136769,"eighty":550.819672,"marketCap":134400000},{"date":"2021-05-07","current":44.083251,"twenty":53.787909,"median":114.172448,"eighty":550.819672,"marketCap":133440000},{"date":"2021-05-14","current":42.814668,"twenty":48.079287,"median":110.208127,"eighty":550.819672,"marketCap":129600000},{"date":"2021-05-21","current":39.960357,"twenty":44.654113,"median":99.900892,"eighty":547.672131,"marketCap":120960000},{"date":"2021-05-28","current":39.960357,"twenty":44.400396,"median":96.729435,"eighty":542.95082,"marketCap":120960000},{"date":"2021-06-04","current":38.057483,"twenty":43.575817,"median":95.143707,"eighty":542.95082,"marketCap":115200000},{"date":"2021-06-11","current":30.763132,"twenty":42.941526,"median":88.800793,"eighty":536.655738,"marketCap":93120000},{"date":"2021-06-18","current":32.34886,"twenty":42.560951,"median":85.629336,"eighty":527.213115,"marketCap":97920000},{"date":"2021-06-25","current":15.2019,"twenty":41.22894,"median":78.176412,"eighty":527.213115,"marketCap":96000000},{"date":"2021-07-02","current":15.2019,"twenty":40.277502,"median":72.626363,"eighty":527.213115,"marketCap":96000000},{"date":"2021-07-09","current":14.441805,"twenty":39.960357,"median":60.257681,"eighty":527.213115,"marketCap":91200000},{"date":"2021-07-16","current":15.353919,"twenty":37.106046,"median":57.879088,"eighty":527.213115,"marketCap":96960000},{"date":"2021-07-23","current":22.620428,"twenty":34.56888,"median":55.18335,"eighty":519.344262,"marketCap":142848000},{"date":"2021-07-30","current":18.789549,"twenty":32.34886,"median":49.791873,"eighty":519.344262,"marketCap":118656000},{"date":"2021-08-06","current":18.24228,"twenty":30.763132,"median":47.888999,"eighty":133.201189,"marketCap":115200000},{"date":"2021-08-13","current":16.288138,"twenty":21.343468,"median":44.717542,"eighty":128.444004,"marketCap":109440000},{"date":"2021-08-20","current":16.973954,"twenty":19.306413,"median":44.400396,"eighty":126.858276,"marketCap":114048000},{"date":"2021-08-27","current":14.916505,"twenty":17.877435,"median":44.241823,"eighty":123.686819,"marketCap":100224000},{"date":"2021-09-03","current":15.94523,"twenty":17.695012,"median":43.766105,"eighty":122.10109,"marketCap":107136000},{"date":"2021-09-10","current":14.916505,"twenty":16.973954,"median":43.131814,"eighty":120.515362,"marketCap":100224000},{"date":"2021-09-17","current":16.116684,"twenty":16.973954,"median":42.814668,"eighty":120.515362,"marketCap":108288000},{"date":"2021-09-24","current":16.459592,"twenty":16.8025,"median":42.814668,"eighty":120.515362,"marketCap":110592000},{"date":"2021-09-30","current":18.859949,"twenty":16.905372,"median":42.180377,"eighty":120.515362,"marketCap":126720000},{"date":"2021-10-08","current":19.374312,"twenty":16.973954,"median":41.22894,"eighty":120.515362,"marketCap":130176000},{"date":"2021-10-15","current":32.576276,"twenty":16.973954,"median":40.753221,"eighty":120.515362,"marketCap":218880000},{"date":"2021-10-22","current":28.97574,"twenty":16.973954,"median":39.960357,"eighty":119.88107,"marketCap":194688000},{"date":"2021-10-29","current":47.149873,"twenty":16.973954,"median":39.960357,"eighty":118.295342,"marketCap":316800000},{"date":"2021-11-05","current":48.864414,"twenty":16.973954,"median":40.277502,"eighty":116.075322,"marketCap":328320000},{"date":"2021-11-12","current":688.695652,"twenty":16.973954,"median":41.22894,"eighty":120.515362,"marketCap":253440000},{"date":"2021-11-19","current":751.304348,"twenty":17.042536,"median":41.863231,"eighty":120.515362,"marketCap":276480000},{"date":"2021-11-26","current":757.565217,"twenty":17.219312,"median":42.509068,"eighty":127.809713,"marketCap":278784000},{"date":"2021-12-03","current":745.043478,"twenty":17.476104,"median":42.814668,"eighty":524.065574,"marketCap":274176000},{"date":"2021-12-10","current":644.869565,"twenty":17.695012,"median":43.131814,"eighty":527.213115,"marketCap":237312000},{"date":"2021-12-17","current":563.478261,"twenty":17.695012,"median":43.448959,"eighty":547.672131,"marketCap":207360000},{"date":"2021-12-24","current":513.391304,"twenty":17.731496,"median":43.924678,"eighty":550.819672,"marketCap":188928000},{"date":"2021-12-31","current":416.347826,"twenty":17.804465,"median":44.400396,"eighty":550.819672,"marketCap":153216000},{"date":"2022-01-07","current":422.608696,"twenty":411.33913,"median":416.347826,"eighty":423.86087,"marketCap":155520000},{"date":"2022-01-14","current":222.26087,"twenty":368.765217,"median":410.086956,"eighty":418.852174,"marketCap":81792000},{"date":"2022-01-21","current":222.26087,"twenty":231.026087,"median":391.304348,"eighty":416.347826,"marketCap":81792000},{"date":"2022-01-28","current":356.869565,"twenty":242.295652,"median":360,"eighty":416.347826,"marketCap":131328000},{"date":"2022-02-04","current":-50.855219,"twenty":234.782609,"median":360,"eighty":416.347826,"marketCap":135936000},{"date":"2022-02-11","current":-40.942761,"twenty":222.26087,"median":344.347826,"eighty":416.347826,"marketCap":109440000},{"date":"2022-02-18","current":-50.855219,"twenty":-40.511785,"median":250.434783,"eighty":403.826087,"marketCap":135936000},{"date":"2022-02-25","current":-53.010101,"twenty":-44.390572,"median":234.782609,"eighty":391.304348,"marketCap":141696000},{"date":"2022-03-04","current":-36.632997,"twenty":-44.390572,"median":223.826087,"eighty":391.304348,"marketCap":97920000},{"date":"2022-03-11","current":-40.942761,"twenty":-44.390572,"median":-35.340067,"eighty":385.043478,"marketCap":109440000},{"date":"2022-03-18","current":-49.56229,"twenty":-45.252525,"median":-35.986532,"eighty":385.043478,"marketCap":132480000},{"date":"2022-03-25","current":-34.909091,"twenty":-46.545455,"median":-36.632997,"eighty":363.130435,"marketCap":93312000},{"date":"2022-04-01","current":-34.909091,"twenty":-45.252525,"median":-35.986532,"eighty":356.869565,"marketCap":93312000},{"date":"2022-04-08","current":-38.787879,"twenty":-45.252525,"median":-36.417508,"eighty":354.365217,"marketCap":103680000},{"date":"2022-04-14","current":-37.063973,"twenty":-45.252525,"median":-36.417508,"eighty":348.104348,"marketCap":99072000},{"date":"2022-04-22","current":-36.20202,"twenty":-44.907744,"median":-35.986532,"eighty":321.808696,"marketCap":96768000},{"date":"2022-04-29","current":-33.616162,"twenty":-44.390572,"median":-35.771044,"eighty":272.973913,"marketCap":89856000},{"date":"2022-05-06","current":-34.478114,"twenty":-44.390572,"median":-35.340067,"eighty":250.434783,"marketCap":92160000},{"date":"2022-05-13","current":-33.616162,"twenty":-44.390572,"median":-35.340067,"eighty":250.434783,"marketCap":89856000},{"date":"2022-05-20","current":-31.461279,"twenty":-43.959596,"median":-35.340067,"eighty":247.304348,"marketCap":84096000},{"date":"2022-05-27","current":-34.047138,"twenty":-43.097643,"median":-34.909091,"eighty":234.782609,"marketCap":91008000},{"date":"2022-06-02","current":-31.892256,"twenty":-42.752862,"median":-34.909091,"eighty":227.269565,"marketCap":85248000},{"date":"2022-06-10","current":-31.892256,"twenty":-41.287542,"median":-34.478114,"eighty":225.391304,"marketCap":85248000},{"date":"2022-06-17","current":-34.478114,"twenty":-40.942761,"median":-34.478114,"eighty":222.886957,"marketCap":92160000},{"date":"2022-06-24","current":-34.047138,"twenty":-40.942761,"median":-34.478114,"eighty":222.26087,"marketCap":91008000},{"date":"2022-06-30","current":-20.062782,"twenty":-40.684175,"median":-34.478114,"eighty":77.015292,"marketCap":93312000},{"date":"2022-07-08","current":-19.815094,"twenty":-39.477441,"median":-34.478114,"eighty":-19.616943,"marketCap":92160000},{"date":"2022-07-15","current":-16.595141,"twenty":-38.787879,"median":-34.047138,"eighty":-19.02249,"marketCap":77184000},{"date":"2022-07-22","current":-18.328962,"twenty":-38.270707,"median":-33.616162,"eighty":-18.328962,"marketCap":85248000},{"date":"2022-07-29","current":-18.081273,"twenty":-37.925926,"median":-33.616162,"eighty":-17.734509,"marketCap":84096000},{"date":"2022-08-05","current":-18.081273,"twenty":-37.925926,"median":-33.616162,"eighty":-17.585896,"marketCap":84096000},{"date":"2022-08-12","current":-18.723901,"twenty":-37.66734,"median":-33.400673,"eighty":-17.585896,"marketCap":89856000},{"date":"2022-08-19","current":-18.243801,"twenty":-37.494949,"median":-33.185185,"eighty":-17.692579,"marketCap":87552000},{"date":"2022-08-26","current":-16.803501,"twenty":-37.494949,"median":-33.185185,"eighty":-17.585896,"marketCap":80640000},{"date":"2022-09-02","current":-16.083351,"twenty":-37.236363,"median":-32.323232,"eighty":-17.206368,"marketCap":77184000},{"date":"2022-09-09","current":-11.522401,"twenty":-37.063973,"median":-31.892256,"eighty":-16.947531,"marketCap":55296000},{"date":"2022-09-16","current":-11.0423,"twenty":-36.891583,"median":-31.892256,"eighty":-16.678485,"marketCap":52992000},{"date":"2022-09-23","current":-10.5622,"twenty":-36.460606,"median":-31.461279,"eighty":-11.522401,"marketCap":50688000},{"date":"2022-09-30","current":-7.44155,"twenty":-36.20202,"median":-31.030303,"eighty":-11.13832,"marketCap":35712000},{"date":"2022-10-07","current":-8.6418,"twenty":-36.115825,"median":-26.289608,"eighty":-10.80225,"marketCap":41472000},{"date":"2022-10-14","current":-8.1617,"twenty":-35.771044,"median":-20.062782,"eighty":-10.37016,"marketCap":39168000},{"date":"2022-10-21","current":-7.2015,"twenty":-35.771044,"median":-19.938938,"eighty":-10.0821,"marketCap":34560000},{"date":"2022-10-28","current":-6.7214,"twenty":-35.771044,"median":-19.815094,"eighty":-8.40175,"marketCap":32256000},{"date":"2022-11-04","current":-7.2015,"twenty":-35.684849,"median":-19.567405,"eighty":-8.1617,"marketCap":34560000},{"date":"2022-11-11","current":-7.6816,"twenty":-35.340067,"median":-19.072028,"eighty":-7.72961,"marketCap":36864000},{"date":"2022-11-18","current":-40.27972,"twenty":-35.771044,"median":-19.567405,"eighty":-7.92165,"marketCap":57600000},{"date":"2022-11-25","current":-35.446154,"twenty":-35.771044,"median":-19.815094,"eighty":-7.92165,"marketCap":50688000},{"date":"2022-12-02","current":-40.27972,"twenty":-35.771044,"median":-19.938938,"eighty":-7.96966,"marketCap":57600000},{"date":"2022-12-09","current":-38.668531,"twenty":-36.115825,"median":-20.062782,"eighty":-8.1617,"marketCap":55296000},{"date":"2022-12-16","current":-38.668531,"twenty":-37.063973,"median":-23.663967,"eighty":-8.1617,"marketCap":55296000},{"date":"2022-12-23","current":-39.474126,"twenty":-37.494949,"median":-30.612587,"eighty":-8.1617,"marketCap":56448000},{"date":"2022-12-30","current":-28.195804,"twenty":-37.494949,"median":-30.612587,"eighty":-8.1617,"marketCap":40320000},{"date":"2023-01-06","current":-29.001399,"twenty":-37.494949,"median":-29.001399,"eighty":-8.30573,"marketCap":41472000},{"date":"2023-01-13","current":-29.001399,"twenty":-37.236363,"median":-29.001399,"eighty":-8.40175,"marketCap":41472000},{"date":"2023-01-20","current":-29.001399,"twenty":-37.063973,"median":-29.001399,"eighty":-8.54578,"marketCap":41472000},{"date":"2023-01-27","current":-29.001399,"twenty":-37.063973,"median":-29.001399,"eighty":-8.6418,"marketCap":41472000},{"date":"2023-02-03","current":-33.834965,"twenty":-36.632997,"median":-29.001399,"eighty":-8.6418,"marketCap":48384000},{"date":"2023-02-10","current":-33.834965,"twenty":-36.251748,"median":-30.821445,"eighty":-10.0821,"marketCap":48384000},{"date":"2023-02-17","current":-18.560687,"twenty":-36.20202,"median":-29.001399,"eighty":-10.0821,"marketCap":34560000},{"date":"2023-02-24","current":-17.941998,"twenty":-36.20202,"median":-29.001399,"eighty":-10.0821,"marketCap":33408000},{"date":"2023-03-03","current":-23.510204,"twenty":-35.771044,"median":-29.001399,"eighty":-10.0821,"marketCap":43776000},{"date":"2023-03-10","current":-26.603652,"twenty":-25.861225,"median":-24.438239,"eighty":-23.510204,"marketCap":49536000},{"date":"2023-03-17","current":-26.603652,"twenty":-492.146597,"median":-28.598602,"eighty":354.365217,"marketCap":49536000},{"date":"2023-03-24","current":-21.654135,"twenty":-490.996391,"median":-28.195804,"eighty":349.457504,"marketCap":40320000},{"date":"2023-03-31","current":-25.366273,"twenty":-488.539961,"median":-26.603652,"eighty":345.571847,"marketCap":47232000},{"date":"2023-04-06","current":-25.366273,"twenty":-487.997741,"median":-26.603652,"eighty":344.785828,"marketCap":47232000},{"date":"2023-04-14","current":-24.747583,"twenty":-486.913302,"median":-26.603652,"eighty":344.662518,"marketCap":46080000},{"date":"2023-04-20","current":-24.747583,"twenty":-482.575544,"median":-26.584615,"eighty":344.662518,"marketCap":46080000},{"date":"2023-04-28","current":-24.747583,"twenty":-481.675393,"median":-25.984962,"eighty":344.347826,"marketCap":46080000},{"date":"2023-05-05","current":-24.747583,"twenty":-479.162304,"median":-25.984962,"eighty":336.264741,"marketCap":46080000},{"date":"2023-05-12","current":-20.416756,"twenty":-475.660113,"median":-25.984962,"eighty":328.714043,"marketCap":38016000},{"date":"2023-05-19","current":-22.272825,"twenty":-468.729779,"median":-25.779021,"eighty":326.677401,"marketCap":41472000},{"date":"2023-05-25","current":-22.272825,"twenty":-464.392021,"median":-25.366273,"eighty":326.280517,"marketCap":41472000},{"date":"2023-06-02","current":-22.272825,"twenty":-462.451906,"median":-25.366273,"eighty":324.442317,"marketCap":41472000},{"date":"2023-06-09","current":-21.654135,"twenty":-452.118977,"median":-24.747583,"eighty":321.104852,"marketCap":40320000},{"date":"2023-06-16","current":-21.654135,"twenty":-431.058047,"median":-24.747583,"eighty":318.976569,"marketCap":40320000},{"date":"2023-06-23","current":-18.560687,"twenty":-418.42932,"median":-24.747583,"eighty":317.089517,"marketCap":34560000},{"date":"2023-06-30","current":-25.984962,"twenty":-415.078534,"median":-24.747583,"eighty":311.271614,"marketCap":48384000},{"date":"2023-07-07","current":28.938536,"twenty":-407.120419,"median":-24.747583,"eighty":280.486957,"marketCap":54144000},{"date":"2023-07-14","current":27.091395,"twenty":-402.094241,"median":-24.747583,"eighty":250.434783,"marketCap":50688000},{"date":"2023-07-21","current":27.091395,"twenty":-400,"median":-24.747583,"eighty":250.434783,"marketCap":50688000},{"date":"2023-07-28","current":27.091395,"twenty":-397.905759,"median":-23.510204,"eighty":247.304348,"marketCap":50688000},{"date":"2023-08-04","current":27.707108,"twenty":-395.811518,"median":-23.510204,"eighty":234.782609,"marketCap":51840000},{"date":"2023-08-11","current":30.169963,"twenty":-394.136125,"median":-23.510204,"eighty":227.269565,"marketCap":56448000},{"date":"2023-08-18","current":16.214477,"twenty":-389.947644,"median":-23.510204,"eighty":225.391304,"marketCap":48384000},{"date":"2023-08-25","current":16.214477,"twenty":-382.408377,"median":-23.200859,"eighty":223.513044,"marketCap":48384000},{"date":"2023-09-01","current":17.372654,"twenty":-376.544503,"median":-22.272825,"eighty":222.26087,"marketCap":51840000},{"date":"2023-09-08","current":14.284182,"twenty":-374.86911,"median":-22.272825,"eighty":168.825061,"marketCap":42624000},{"date":"2023-09-15","current":12.739946,"twenty":-369.842932,"median":-22.272825,"eighty":130.346878,"marketCap":38016000},{"date":"2023-09-22","current":15.442359,"twenty":-369.842932,"median":-22.272825,"eighty":120.515362,"marketCap":46080000},{"date":"2023-09-29","current":14.670241,"twenty":-368.16754,"median":-22.272825,"eighty":120.515362,"marketCap":43776000},{"date":"2023-10-06","current":15.0563,"twenty":-368.16754,"median":-22.272825,"eighty":114.172448,"marketCap":44928000},{"date":"2023-10-13","current":23.163539,"twenty":-368.16754,"median":-22.272825,"eighty":99.900892,"marketCap":69120000},{"date":"2023-10-20","current":21.233244,"twenty":-366.492147,"median":-22.272825,"eighty":95.143707,"marketCap":63360000},{"date":"2023-10-27","current":20.461126,"twenty":-368.16754,"median":-22.272825,"eighty":85.946482,"marketCap":61056000},{"date":"2023-11-03","current":38.991957,"twenty":-368.16754,"median":-22.272825,"eighty":72.055501,"marketCap":116352000},{"date":"2023-11-10","current":49.801609,"twenty":-368.16754,"median":-22.272825,"eighty":59.750247,"marketCap":148608000},{"date":"2023-11-17","current":-32.882969,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":172800000},{"date":"2023-11-24","current":-26.087155,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":137088000},{"date":"2023-12-01","current":-24.991056,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":131328000},{"date":"2023-12-08","current":-30.252331,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":158976000},{"date":"2023-12-15","current":-32.225309,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":169344000},{"date":"2023-12-22","current":-45.378497,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":238464000},{"date":"2023-12-29","current":-50.858991,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":267264000},{"date":"2024-01-05","current":-56.997146,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":299520000},{"date":"2024-01-12","current":-70.150333,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":368640000},{"date":"2024-01-19","current":-69.054234,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":362880000},{"date":"2024-01-26","current":-63.573739,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":334080000},{"date":"2024-02-02","current":-73.849667,"twenty":-368.16754,"median":-22.272825,"eighty":60.257681,"marketCap":388080000},{"date":"2024-02-09","current":-69.160799,"twenty":-363.979058,"median":-22.272825,"eighty":60.003964,"marketCap":363440000},{"date":"2024-02-16","current":-69.160799,"twenty":-366.492147,"median":-22.272825,"eighty":55.18335,"marketCap":363440000},{"date":"2024-02-23","current":-54.625309,"twenty":-366.492147,"median":-22.272825,"eighty":50.74331,"marketCap":287056000},{"date":"2024-03-01","current":-37.510942,"twenty":-365.235602,"median":-23.510204,"eighty":48.859618,"marketCap":197120000},{"date":"2024-03-08","current":-38.683159,"twenty":-365.235602,"median":-23.510204,"eighty":46.980553,"marketCap":203280000},{"date":"2024-03-15","current":-43.60647,"twenty":-365.235602,"median":-24.011926,"eighty":44.400396,"marketCap":229152000},{"date":"2024-03-22","current":-37.745385,"twenty":-365.235602,"median":-24.747583,"eighty":43.766105,"marketCap":198352000},{"date":"2024-03-28","current":-33.759848,"twenty":-365.235602,"median":-24.747583,"eighty":43.131814,"marketCap":177408000},{"date":"2024-04-05","current":-38.917602,"twenty":-369.842932,"median":-24.747583,"eighty":42.506758,"marketCap":204512000},{"date":"2024-04-12","current":-36.338725,"twenty":-368.16754,"median":-25.366273,"eighty":41.22894,"marketCap":190960000},{"date":"2024-04-19","current":-37.276499,"twenty":-368.16754,"median":-25.572647,"eighty":39.960357,"marketCap":195888000},{"date":"2024-04-26","current":-37.510942,"twenty":-365.235602,"median":-25.984962,"eighty":39.833499,"marketCap":197120000},{"date":"2024-05-03","current":-36.338725,"twenty":-365.235602,"median":-25.984962,"eighty":37.867196,"marketCap":190960000},{"date":"2024-05-10","current":-30.946527,"twenty":-365.235602,"median":-26.603652,"eighty":34.505451,"marketCap":162624000},{"date":"2024-05-17","current":-31.649857,"twenty":-365.235602,"median":-26.603652,"eighty":32.530793,"marketCap":166320000},{"date":"2024-05-24","current":-46.888677,"twenty":-365.235602,"median":-28.195804,"eighty":31.041166,"marketCap":246400000},{"date":"2024-05-31","current":-67.061846,"twenty":-365.235602,"median":-28.684525,"eighty":30.169963,"marketCap":352410000},{"date":"2024-06-07","current":-73.636537,"twenty":-365.235602,"median":-29.001399,"eighty":28.938536,"marketCap":386960000},{"date":"2024-06-14","current":-65.48392,"twenty":-365.235602,"median":-29.188426,"eighty":28.105094,"marketCap":344118000},{"date":"2024-06-21","current":-71.00666,"twenty":-365.235602,"median":-30.612587,"eighty":27.707108,"marketCap":373140000},{"date":"2024-06-28","current":-80.211227,"twenty":-252.544515,"median":-30.761288,"eighty":27.617926,"marketCap":421510000},{"date":"2024-07-05","current":96.643357,"twenty":-245.376221,"median":-30.130543,"eighty":27.707108,"marketCap":359320000},{"date":"2024-07-12","current":91.439484,"twenty":-242.619184,"median":-29.001399,"eighty":28.938536,"marketCap":339972000},{"date":"2024-07-19","current":94.784831,"twenty":-241.240666,"median":-29.001399,"eighty":29.931118,"marketCap":352410000},{"date":"2024-07-26","current":83.633674,"twenty":-232.969558,"median":-28.195804,"eighty":30.884718,"marketCap":310950000},{"date":"2024-08-02","current":76.19957,"twenty":-203.193567,"median":-26.782321,"eighty":32.34886,"marketCap":283310000},{"date":"2024-08-09","current":68.765465,"twenty":-186.288312,"median":-26.603652,"eighty":34.505451,"marketCap":255670000},{"date":"2024-08-16","current":65.420118,"twenty":-181.863354,"median":-25.984962,"eighty":37.867196,"marketCap":243232000},{"date":"2024-08-23","current":60.587951,"twenty":-167.701863,"median":-25.984962,"eighty":39.960357,"marketCap":225266000},{"date":"2024-08-30","current":39.400753,"twenty":-163.975155,"median":-25.366273,"eighty":39.960357,"marketCap":146492000},{"date":"2024-09-06","current":29.736417,"twenty":-160.248447,"median":-24.869319,"eighty":39.960357,"marketCap":110560000},{"date":"2024-09-13","current":33.825175,"twenty":-160.248447,"median":-24.747583,"eighty":39.960357,"marketCap":125762000},{"date":"2024-09-20","current":29.364712,"twenty":-158.385093,"median":-24.747583,"eighty":39.960357,"marketCap":109178000},{"date":"2024-09-27","current":28.621302,"twenty":-152.795031,"median":-24.333397,"eighty":39.960357,"marketCap":106414000},{"date":"2024-10-04","current":30.851533,"twenty":-150.931677,"median":-23.510204,"eighty":39.960357,"marketCap":114706000},{"date":"2024-10-10","current":27.877891,"twenty":-149.068323,"median":-23.510204,"eighty":39.960357,"marketCap":103650000},{"date":"2024-10-18","current":18.585261,"twenty":-149.068323,"median":-22.891515,"eighty":39.960357,"marketCap":69100000},{"date":"2024-10-25","current":17.470145,"twenty":-147.204969,"median":-22.272825,"eighty":39.960357,"marketCap":64954000},{"date":"2024-11-01","current":16.726735,"twenty":-141.614907,"median":-22.272825,"eighty":39.960357,"marketCap":62190000},{"date":"2024-11-08","current":17.470145,"twenty":-139.751553,"median":-22.272825,"eighty":39.960357,"marketCap":64954000},{"date":"2024-11-15","current":14.124798,"twenty":-81.526166,"median":-21.702759,"eighty":39.960357,"marketCap":52516000},{"date":"2024-11-22","current":18.585261,"twenty":-77.581351,"median":-21.654135,"eighty":39.960357,"marketCap":69100000},{"date":"2024-11-29","current":17.09844,"twenty":-75.630828,"median":-21.654135,"eighty":39.960357,"marketCap":63572000},{"date":"2024-12-06","current":2.384214,"twenty":-71.246432,"median":-21.26432,"eighty":39.960357,"marketCap":66336000},{"date":"2024-12-13","current":2.433886,"twenty":-70.333016,"median":-20.416756,"eighty":39.960357,"marketCap":67718000},{"date":"2024-12-20","current":2.582899,"twenty":-69.160799,"median":-20.062782,"eighty":39.960357,"marketCap":71864000},{"date":"2024-12-27","current":2.880926,"twenty":-69.054234,"median":-19.815094,"eighty":39.960357,"marketCap":80156000},{"date":"2025-01-03","current":2.831255,"twenty":-68.376784,"median":-19.567405,"eighty":39.960357,"marketCap":78774000},{"date":"2025-01-10","current":2.831255,"twenty":-66.862036,"median":-18.723901,"eighty":39.960357,"marketCap":78774000},{"date":"2025-01-17","current":2.880926,"twenty":-64.471931,"median":-18.560687,"eighty":39.960357,"marketCap":80156000},{"date":"2025-01-24","current":2.682241,"twenty":-63.299715,"median":-18.328962,"eighty":39.960357,"marketCap":74628000},{"date":"2025-01-28","current":2.582899,"twenty":-62.47764,"median":-18.286382,"eighty":39.960357,"marketCap":71864000},{"date":"2025-02-07","current":2.582899,"twenty":-58.312465,"median":-18.081273,"eighty":39.960357,"marketCap":71864000},{"date":"2025-02-14","current":2.384214,"twenty":-55.255566,"median":-17.798642,"eighty":39.960357,"marketCap":66336000},{"date":"2025-02-21","current":2.284872,"twenty":-52.66532,"median":-17.462052,"eighty":39.960357,"marketCap":63572000},{"date":"2025-02-28","current":2.334543,"twenty":-50.855219,"median":-17.043551,"eighty":39.960357,"marketCap":64954000},{"date":"2025-03-07","current":2.086188,"twenty":-49.56229,"median":-16.595141,"eighty":39.960357,"marketCap":58044000},{"date":"2025-03-10","current":2.334543,"twenty":-49.045118,"median":-16.083351,"eighty":39.960357,"marketCap":64954000}],"customCompares":[{"symbol":"08619","name":"KING OF CATER","items":[{"date":"2020-03-13","value":-575.91623,"marketCap":2640000000},{"date":"2020-03-20","value":-536.125654,"marketCap":2457600000},{"date":"2020-03-27","value":-561.256545,"marketCap":2572800000},{"date":"2020-04-03","value":-523.560209,"marketCap":2400000000},{"date":"2020-04-09","value":-554.973822,"marketCap":2544000000},{"date":"2020-04-17","value":-534.031414,"marketCap":2448000000},{"date":"2020-04-24","value":-521.465969,"marketCap":2390400000},{"date":"2020-04-29","value":-588.481675,"marketCap":2697600000},{"date":"2020-05-08","value":-542.408377,"marketCap":2486400000},{"date":"2020-05-15","value":-523.560209,"marketCap":2400000000},{"date":"2020-05-22","value":-492.146597,"marketCap":2256000000},{"date":"2020-05-29","value":-534.031414,"marketCap":2448000000},{"date":"2020-06-05","value":-400,"marketCap":1833600000},{"date":"2020-06-12","value":-395.811518,"marketCap":1814400000},{"date":"2020-06-19","value":-366.492147,"marketCap":1680000000},{"date":"2020-06-26","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-03","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-10","value":-245.376221,"marketCap":1708800000},{"date":"2020-07-17","value":-241.240666,"marketCap":1680000000},{"date":"2020-07-24","value":-232.969558,"marketCap":1622400000},{"date":"2020-07-31","value":-194.371051,"marketCap":1353600000},{"date":"2020-08-07","value":-150.258472,"marketCap":1046400000},{"date":"2020-08-14","value":-186.335404,"marketCap":960000000},{"date":"2020-08-21","value":-182.608696,"marketCap":940800000},{"date":"2020-08-28","value":-158.385093,"marketCap":816000000},{"date":"2020-09-04","value":-149.068323,"marketCap":768000000},{"date":"2020-09-11","value":-149.068323,"marketCap":768000000},{"date":"2020-09-18","value":-145.341615,"marketCap":748800000},{"date":"2020-09-25","value":-139.751553,"marketCap":720000000},{"date":"2020-09-30","value":-167.701863,"marketCap":864000000},{"date":"2020-10-09","value":-156.521739,"marketCap":806400000},{"date":"2020-10-16","value":-156.521739,"marketCap":806400000},{"date":"2020-10-23","value":-156.521739,"marketCap":806400000},{"date":"2020-10-30","value":-160.248447,"marketCap":825600000},{"date":"2020-11-06","value":-141.614907,"marketCap":729600000},{"date":"2020-11-13","value":1101.639344,"marketCap":672000000},{"date":"2020-11-20","value":975.737705,"marketCap":595200000},{"date":"2020-11-27","value":621.639344,"marketCap":379200000},{"date":"2020-12-04","value":582.295082,"marketCap":355200000},{"date":"2020-12-11","value":605.901639,"marketCap":369600000},{"date":"2020-12-18","value":558.688525,"marketCap":340800000},{"date":"2020-12-24","value":535.081967,"marketCap":326400000},{"date":"2020-12-31","value":542.95082,"marketCap":331200000},{"date":"2021-01-08","value":550.819672,"marketCap":336000000},{"date":"2021-01-15","value":550.819672,"marketCap":336000000},{"date":"2021-01-22","value":786.885246,"marketCap":480000000},{"date":"2021-01-29","value":660.983607,"marketCap":403200000},{"date":"2021-02-05","value":629.508197,"marketCap":384000000},{"date":"2021-02-11","value":133.201189,"marketCap":403200000},{"date":"2021-02-19","value":126.858276,"marketCap":384000000},{"date":"2021-02-26","value":120.515362,"marketCap":364800000},{"date":"2021-03-05","value":111.000991,"marketCap":336000000},{"date":"2021-03-12","value":99.900892,"marketCap":302400000},{"date":"2021-03-19","value":87.215064,"marketCap":264000000},{"date":"2021-03-26","value":77.383548,"marketCap":234240000},{"date":"2021-04-01","value":56.134787,"marketCap":169920000},{"date":"2021-04-09","value":60.257681,"marketCap":182400000},{"date":"2021-04-16","value":41.863231,"marketCap":126720000},{"date":"2021-04-23","value":43.766105,"marketCap":132480000},{"date":"2021-04-30","value":44.400396,"marketCap":134400000},{"date":"2021-05-07","value":44.083251,"marketCap":133440000},{"date":"2021-05-14","value":42.814668,"marketCap":129600000},{"date":"2021-05-21","value":39.960357,"marketCap":120960000},{"date":"2021-05-28","value":39.960357,"marketCap":120960000},{"date":"2021-06-04","value":38.057483,"marketCap":115200000},{"date":"2021-06-11","value":30.763132,"marketCap":93120000},{"date":"2021-06-18","value":32.34886,"marketCap":97920000},{"date":"2021-06-25","value":15.2019,"marketCap":96000000},{"date":"2021-07-02","value":15.2019,"marketCap":96000000},{"date":"2021-07-09","value":14.441805,"marketCap":91200000},{"date":"2021-07-16","value":15.353919,"marketCap":96960000},{"date":"2021-07-23","value":22.620428,"marketCap":142848000},{"date":"2021-07-30","value":18.789549,"marketCap":118656000},{"date":"2021-08-06","value":18.24228,"marketCap":115200000},{"date":"2021-08-13","value":16.288138,"marketCap":109440000},{"date":"2021-08-20","value":16.973954,"marketCap":114048000},{"date":"2021-08-27","value":14.916505,"marketCap":100224000},{"date":"2021-09-03","value":15.94523,"marketCap":107136000},{"date":"2021-09-10","value":14.916505,"marketCap":100224000},{"date":"2021-09-17","value":16.116684,"marketCap":108288000},{"date":"2021-09-24","value":16.459592,"marketCap":110592000},{"date":"2021-09-30","value":18.859949,"marketCap":126720000},{"date":"2021-10-08","value":19.374312,"marketCap":130176000},{"date":"2021-10-15","value":32.576276,"marketCap":218880000},{"date":"2021-10-22","value":28.97574,"marketCap":194688000},{"date":"2021-10-29","value":47.149873,"marketCap":316800000},{"date":"2021-11-05","value":48.864414,"marketCap":328320000},{"date":"2021-11-12","value":688.695652,"marketCap":253440000},{"date":"2021-11-19","value":751.304348,"marketCap":276480000},{"date":"2021-11-26","value":757.565217,"marketCap":278784000},{"date":"2021-12-03","value":745.043478,"marketCap":274176000},{"date":"2021-12-10","value":644.869565,"marketCap":237312000},{"date":"2021-12-17","value":563.478261,"marketCap":207360000},{"date":"2021-12-24","value":513.391304,"marketCap":188928000},{"date":"2021-12-31","value":416.347826,"marketCap":153216000},{"date":"2022-01-07","value":422.608696,"marketCap":155520000},{"date":"2022-01-14","value":222.26087,"marketCap":81792000},{"date":"2022-01-21","value":222.26087,"marketCap":81792000},{"date":"2022-01-28","value":356.869565,"marketCap":131328000},{"date":"2022-02-04","value":-50.855219,"marketCap":135936000},{"date":"2022-02-11","value":-40.942761,"marketCap":109440000},{"date":"2022-02-18","value":-50.855219,"marketCap":135936000},{"date":"2022-02-25","value":-53.010101,"marketCap":141696000},{"date":"2022-03-04","value":-36.632997,"marketCap":97920000},{"date":"2022-03-11","value":-40.942761,"marketCap":109440000},{"date":"2022-03-18","value":-49.56229,"marketCap":132480000},{"date":"2022-03-25","value":-34.909091,"marketCap":93312000},{"date":"2022-04-01","value":-34.909091,"marketCap":93312000},{"date":"2022-04-08","value":-38.787879,"marketCap":103680000},{"date":"2022-04-14","value":-37.063973,"marketCap":99072000},{"date":"2022-04-22","value":-36.20202,"marketCap":96768000},{"date":"2022-04-29","value":-33.616162,"marketCap":89856000},{"date":"2022-05-06","value":-34.478114,"marketCap":92160000},{"date":"2022-05-13","value":-33.616162,"marketCap":89856000},{"date":"2022-05-20","value":-31.461279,"marketCap":84096000},{"date":"2022-05-27","value":-34.047138,"marketCap":91008000},{"date":"2022-06-02","value":-31.892256,"marketCap":85248000},{"date":"2022-06-10","value":-31.892256,"marketCap":85248000},{"date":"2022-06-17","value":-34.478114,"marketCap":92160000},{"date":"2022-06-24","value":-34.047138,"marketCap":91008000},{"date":"2022-06-30","value":-20.062782,"marketCap":93312000},{"date":"2022-07-08","value":-19.815094,"marketCap":92160000},{"date":"2022-07-15","value":-16.595141,"marketCap":77184000},{"date":"2022-07-22","value":-18.328962,"marketCap":85248000},{"date":"2022-07-29","value":-18.081273,"marketCap":84096000},{"date":"2022-08-05","value":-18.081273,"marketCap":84096000},{"date":"2022-08-12","value":-18.723901,"marketCap":89856000},{"date":"2022-08-19","value":-18.243801,"marketCap":87552000},{"date":"2022-08-26","value":-16.803501,"marketCap":80640000},{"date":"2022-09-02","value":-16.083351,"marketCap":77184000},{"date":"2022-09-09","value":-11.522401,"marketCap":55296000},{"date":"2022-09-16","value":-11.0423,"marketCap":52992000},{"date":"2022-09-23","value":-10.5622,"marketCap":50688000},{"date":"2022-09-30","value":-7.44155,"marketCap":35712000},{"date":"2022-10-07","value":-8.6418,"marketCap":41472000},{"date":"2022-10-14","value":-8.1617,"marketCap":39168000},{"date":"2022-10-21","value":-7.2015,"marketCap":34560000},{"date":"2022-10-28","value":-6.7214,"marketCap":32256000},{"date":"2022-11-04","value":-7.2015,"marketCap":34560000},{"date":"2022-11-11","value":-7.6816,"marketCap":36864000},{"date":"2022-11-18","value":-40.27972,"marketCap":57600000},{"date":"2022-11-25","value":-35.446154,"marketCap":50688000},{"date":"2022-12-02","value":-40.27972,"marketCap":57600000},{"date":"2022-12-09","value":-38.668531,"marketCap":55296000},{"date":"2022-12-16","value":-38.668531,"marketCap":55296000},{"date":"2022-12-23","value":-39.474126,"marketCap":56448000},{"date":"2022-12-30","value":-28.195804,"marketCap":40320000},{"date":"2023-01-06","value":-29.001399,"marketCap":41472000},{"date":"2023-01-13","value":-29.001399,"marketCap":41472000},{"date":"2023-01-20","value":-29.001399,"marketCap":41472000},{"date":"2023-01-27","value":-29.001399,"marketCap":41472000},{"date":"2023-02-03","value":-33.834965,"marketCap":48384000},{"date":"2023-02-10","value":-33.834965,"marketCap":48384000},{"date":"2023-02-17","value":-18.560687,"marketCap":34560000},{"date":"2023-02-24","value":-17.941998,"marketCap":33408000},{"date":"2023-03-03","value":-23.510204,"marketCap":43776000},{"date":"2023-03-10","value":-26.603652,"marketCap":49536000},{"date":"2023-03-17","value":-26.603652,"marketCap":49536000},{"date":"2023-03-24","value":-21.654135,"marketCap":40320000},{"date":"2023-03-31","value":-25.366273,"marketCap":47232000},{"date":"2023-04-06","value":-25.366273,"marketCap":47232000},{"date":"2023-04-14","value":-24.747583,"marketCap":46080000},{"date":"2023-04-20","value":-24.747583,"marketCap":46080000},{"date":"2023-04-28","value":-24.747583,"marketCap":46080000},{"date":"2023-05-05","value":-24.747583,"marketCap":46080000},{"date":"2023-05-12","value":-20.416756,"marketCap":38016000},{"date":"2023-05-19","value":-22.272825,"marketCap":41472000},{"date":"2023-05-25","value":-22.272825,"marketCap":41472000},{"date":"2023-06-02","value":-22.272825,"marketCap":41472000},{"date":"2023-06-09","value":-21.654135,"marketCap":40320000},{"date":"2023-06-16","value":-21.654135,"marketCap":40320000},{"date":"2023-06-23","value":-18.560687,"marketCap":34560000},{"date":"2023-06-30","value":-25.984962,"marketCap":48384000},{"date":"2023-07-07","value":28.938536,"marketCap":54144000},{"date":"2023-07-14","value":27.091395,"marketCap":50688000},{"date":"2023-07-21","value":27.091395,"marketCap":50688000},{"date":"2023-07-28","value":27.091395,"marketCap":50688000},{"date":"2023-08-04","value":27.707108,"marketCap":51840000},{"date":"2023-08-11","value":30.169963,"marketCap":56448000},{"date":"2023-08-18","value":16.214477,"marketCap":48384000},{"date":"2023-08-25","value":16.214477,"marketCap":48384000},{"date":"2023-09-01","value":17.372654,"marketCap":51840000},{"date":"2023-09-08","value":14.284182,"marketCap":42624000},{"date":"2023-09-15","value":12.739946,"marketCap":38016000},{"date":"2023-09-22","value":15.442359,"marketCap":46080000},{"date":"2023-09-29","value":14.670241,"marketCap":43776000},{"date":"2023-10-06","value":15.0563,"marketCap":44928000},{"date":"2023-10-13","value":23.163539,"marketCap":69120000},{"date":"2023-10-20","value":21.233244,"marketCap":63360000},{"date":"2023-10-27","value":20.461126,"marketCap":61056000},{"date":"2023-11-03","value":38.991957,"marketCap":116352000},{"date":"2023-11-10","value":49.801609,"marketCap":148608000},{"date":"2023-11-17","value":-32.882969,"marketCap":172800000},{"date":"2023-11-24","value":-26.087155,"marketCap":137088000},{"date":"2023-12-01","value":-24.991056,"marketCap":131328000},{"date":"2023-12-08","value":-30.252331,"marketCap":158976000},{"date":"2023-12-15","value":-32.225309,"marketCap":169344000},{"date":"2023-12-22","value":-45.378497,"marketCap":238464000},{"date":"2023-12-29","value":-50.858991,"marketCap":267264000},{"date":"2024-01-05","value":-56.997146,"marketCap":299520000},{"date":"2024-01-12","value":-70.150333,"marketCap":368640000},{"date":"2024-01-19","value":-69.054234,"marketCap":362880000},{"date":"2024-01-26","value":-63.573739,"marketCap":334080000},{"date":"2024-02-02","value":-73.849667,"marketCap":388080000},{"date":"2024-02-09","value":-69.160799,"marketCap":363440000},{"date":"2024-02-16","value":-69.160799,"marketCap":363440000},{"date":"2024-02-23","value":-54.625309,"marketCap":287056000},{"date":"2024-03-01","value":-37.510942,"marketCap":197120000},{"date":"2024-03-08","value":-38.683159,"marketCap":203280000},{"date":"2024-03-15","value":-43.60647,"marketCap":229152000},{"date":"2024-03-22","value":-37.745385,"marketCap":198352000},{"date":"2024-03-28","value":-33.759848,"marketCap":177408000},{"date":"2024-04-05","value":-38.917602,"marketCap":204512000},{"date":"2024-04-12","value":-36.338725,"marketCap":190960000},{"date":"2024-04-19","value":-37.276499,"marketCap":195888000},{"date":"2024-04-26","value":-37.510942,"marketCap":197120000},{"date":"2024-05-03","value":-36.338725,"marketCap":190960000},{"date":"2024-05-10","value":-30.946527,"marketCap":162624000},{"date":"2024-05-17","value":-31.649857,"marketCap":166320000},{"date":"2024-05-24","value":-46.888677,"marketCap":246400000},{"date":"2024-05-31","value":-67.061846,"marketCap":352410000},{"date":"2024-06-07","value":-73.636537,"marketCap":386960000},{"date":"2024-06-14","value":-65.48392,"marketCap":344118000},{"date":"2024-06-21","value":-71.00666,"marketCap":373140000},{"date":"2024-06-28","value":-80.211227,"marketCap":421510000},{"date":"2024-07-05","value":96.643357,"marketCap":359320000},{"date":"2024-07-12","value":91.439484,"marketCap":339972000},{"date":"2024-07-19","value":94.784831,"marketCap":352410000},{"date":"2024-07-26","value":83.633674,"marketCap":310950000},{"date":"2024-08-02","value":76.19957,"marketCap":283310000},{"date":"2024-08-09","value":68.765465,"marketCap":255670000},{"date":"2024-08-16","value":65.420118,"marketCap":243232000},{"date":"2024-08-23","value":60.587951,"marketCap":225266000},{"date":"2024-08-30","value":39.400753,"marketCap":146492000},{"date":"2024-09-06","value":29.736417,"marketCap":110560000},{"date":"2024-09-13","value":33.825175,"marketCap":125762000},{"date":"2024-09-20","value":29.364712,"marketCap":109178000},{"date":"2024-09-27","value":28.621302,"marketCap":106414000},{"date":"2024-10-04","value":30.851533,"marketCap":114706000},{"date":"2024-10-10","value":27.877891,"marketCap":103650000},{"date":"2024-10-18","value":18.585261,"marketCap":69100000},{"date":"2024-10-25","value":17.470145,"marketCap":64954000},{"date":"2024-11-01","value":16.726735,"marketCap":62190000},{"date":"2024-11-08","value":17.470145,"marketCap":64954000},{"date":"2024-11-15","value":14.124798,"marketCap":52516000},{"date":"2024-11-22","value":18.585261,"marketCap":69100000},{"date":"2024-11-29","value":17.09844,"marketCap":63572000},{"date":"2024-12-06","value":2.384214,"marketCap":66336000},{"date":"2024-12-13","value":2.433886,"marketCap":67718000},{"date":"2024-12-20","value":2.582899,"marketCap":71864000},{"date":"2024-12-27","value":2.880926,"marketCap":80156000},{"date":"2025-01-03","value":2.831255,"marketCap":78774000},{"date":"2025-01-10","value":2.831255,"marketCap":78774000},{"date":"2025-01-17","value":2.880926,"marketCap":80156000},{"date":"2025-01-24","value":2.682241,"marketCap":74628000},{"date":"2025-01-28","value":2.582899,"marketCap":71864000},{"date":"2025-02-07","value":2.582899,"marketCap":71864000},{"date":"2025-02-14","value":2.384214,"marketCap":66336000},{"date":"2025-02-21","value":2.284872,"marketCap":63572000},{"date":"2025-02-28","value":2.334543,"marketCap":64954000},{"date":"2025-03-07","value":2.086188,"marketCap":58044000},{"date":"2025-03-10","value":2.334543,"marketCap":64954000}]},{"symbol":"02250","name":"B.DUCK SEMK","items":[{"date":"2022-01-14","value":35.476949,"marketCap":2050000000},{"date":"2022-01-21","value":37.38059,"marketCap":2160000000},{"date":"2022-01-28","value":32.361899,"marketCap":1870000000},{"date":"2022-02-04","value":33.400249,"marketCap":1930000000},{"date":"2022-02-11","value":33.400249,"marketCap":1930000000},{"date":"2022-02-18","value":36.34224,"marketCap":2100000000},{"date":"2022-02-25","value":32.361899,"marketCap":1870000000},{"date":"2022-03-04","value":30.804375,"marketCap":1780000000},{"date":"2022-03-11","value":29.766025,"marketCap":1720000000},{"date":"2022-03-18","value":29.766025,"marketCap":1720000000},{"date":"2022-03-25","value":29.592967,"marketCap":1710000000},{"date":"2022-04-01","value":29.232798,"marketCap":1840000000},{"date":"2022-04-08","value":29.550546,"marketCap":1860000000},{"date":"2022-04-14","value":29.391672,"marketCap":1850000000},{"date":"2022-04-22","value":28.279555,"marketCap":1780000000},{"date":"2022-04-29","value":27.326311,"marketCap":1720000000},{"date":"2022-05-06","value":27.326311,"marketCap":1720000000},{"date":"2022-05-13","value":27.008563,"marketCap":1700000000},{"date":"2022-05-20","value":27.326311,"marketCap":1720000000},{"date":"2022-05-27","value":27.485185,"marketCap":1730000000},{"date":"2022-06-02","value":27.167437,"marketCap":1710000000},{"date":"2022-06-10","value":27.008563,"marketCap":1700000000},{"date":"2022-06-17","value":26.531942,"marketCap":1670000000},{"date":"2022-06-24","value":26.849689,"marketCap":1690000000},{"date":"2022-06-30","value":29.073924,"marketCap":1830000000},{"date":"2022-07-08","value":28.91505,"marketCap":1820000000},{"date":"2022-07-15","value":27.961807,"marketCap":1760000000},{"date":"2022-07-22","value":28.279555,"marketCap":1780000000},{"date":"2022-07-29","value":27.802933,"marketCap":1750000000},{"date":"2022-08-05","value":26.531942,"marketCap":1670000000},{"date":"2022-08-12","value":26.849689,"marketCap":1690000000},{"date":"2022-08-19","value":26.690815,"marketCap":1680000000},{"date":"2022-08-26","value":26.690815,"marketCap":1680000000},{"date":"2022-09-02","value":63.058719,"marketCap":1700000000},{"date":"2022-09-09","value":63.058719,"marketCap":1700000000},{"date":"2022-09-16","value":63.058719,"marketCap":1700000000},{"date":"2022-09-23","value":62.316852,"marketCap":1680000000},{"date":"2022-09-30","value":58.607515,"marketCap":1580000000},{"date":"2022-10-07","value":59.720316,"marketCap":1610000000},{"date":"2022-10-14","value":54.156311,"marketCap":1460000000},{"date":"2022-10-21","value":50.076041,"marketCap":1350000000},{"date":"2022-10-28","value":48.221373,"marketCap":1300000000},{"date":"2022-11-04","value":48.221373,"marketCap":1300000000},{"date":"2022-11-11","value":50.817909,"marketCap":1370000000},{"date":"2022-11-18","value":54.156311,"marketCap":1460000000},{"date":"2022-11-25","value":60.462183,"marketCap":1630000000},{"date":"2022-12-02","value":59.349382,"marketCap":1600000000},{"date":"2022-12-09","value":59.349382,"marketCap":1600000000},{"date":"2022-12-16","value":63.058719,"marketCap":1700000000},{"date":"2022-12-23","value":65.284321,"marketCap":1760000000},{"date":"2022-12-30","value":66.026188,"marketCap":1780000000},{"date":"2023-01-06","value":64.913387,"marketCap":1750000000},{"date":"2023-01-13","value":64.913387,"marketCap":1750000000},{"date":"2023-01-20","value":64.683269,"marketCap":1743796250},{"date":"2023-01-27","value":64.876946,"marketCap":1749017600},{"date":"2023-02-03","value":62.665232,"marketCap":1689392000},{"date":"2023-02-10","value":63.033851,"marketCap":1699329600},{"date":"2023-02-17","value":62.296613,"marketCap":1679454400},{"date":"2023-02-24","value":61.927994,"marketCap":1669516800},{"date":"2023-03-03","value":61.559375,"marketCap":1659579200},{"date":"2023-03-10","value":60.084899,"marketCap":1619828800},{"date":"2023-03-17","value":59.347661,"marketCap":1599953600},{"date":"2023-03-24","value":58.979042,"marketCap":1590016000},{"date":"2023-03-31","value":59.347661,"marketCap":1599953600},{"date":"2023-04-06","value":20.6499,"marketCap":1560203200},{"date":"2023-04-14","value":19.740819,"marketCap":1491517600},{"date":"2023-04-21","value":19.479351,"marketCap":1471762400},{"date":"2023-04-28","value":19.559261,"marketCap":1477800000},{"date":"2023-05-05","value":18.632869,"marketCap":1407806400},{"date":"2023-05-12","value":18.69671,"marketCap":1412629920},{"date":"2023-05-19","value":18.177357,"marketCap":1373390200},{"date":"2023-05-25","value":17.528166,"marketCap":1324340550},{"date":"2023-06-02","value":17.268489,"marketCap":1304720690},{"date":"2023-06-09","value":17.528166,"marketCap":1324340550},{"date":"2023-06-16","value":17.138651,"marketCap":1294910760},{"date":"2023-06-23","value":17.008813,"marketCap":1285100830},{"date":"2023-06-30","value":16.619298,"marketCap":1255671040},{"date":"2023-07-07","value":16.749136,"marketCap":1265480970},{"date":"2023-07-14","value":16.878974,"marketCap":1275290900},{"date":"2023-07-21","value":17.787842,"marketCap":1343960410},{"date":"2023-07-28","value":17.268489,"marketCap":1304720690},{"date":"2023-08-04","value":20.254769,"marketCap":1530349080},{"date":"2023-08-11","value":18.826548,"marketCap":1422439850},{"date":"2023-08-18","value":18.177357,"marketCap":1373390200},{"date":"2023-08-25","value":18.956386,"marketCap":1432249780},{"date":"2023-09-01","value":16.413365,"marketCap":1285100830},{"date":"2023-09-08","value":18.418051,"marketCap":1442059710},{"date":"2023-09-15","value":19.420394,"marketCap":1520539150},{"date":"2023-09-22","value":19.921565,"marketCap":1559778870},{"date":"2023-09-29","value":19.295101,"marketCap":1510729220},{"date":"2023-10-06","value":18.793929,"marketCap":1471489500},{"date":"2023-10-13","value":18.292758,"marketCap":1432249780},{"date":"2023-10-20","value":18.167465,"marketCap":1422439850},{"date":"2023-10-27","value":18.418051,"marketCap":1442059710},{"date":"2023-11-03","value":19.044515,"marketCap":1491109360},{"date":"2023-11-10","value":18.919222,"marketCap":1481299430},{"date":"2023-11-17","value":18.543344,"marketCap":1451869640},{"date":"2023-11-24","value":19.044515,"marketCap":1491109360},{"date":"2023-12-01","value":18.668637,"marketCap":1461679570},{"date":"2023-12-08","value":17.039829,"marketCap":1334150480},{"date":"2023-12-15","value":17.290415,"marketCap":1353770340},{"date":"2023-12-22","value":17.039829,"marketCap":1334150480},{"date":"2023-12-29","value":16.413365,"marketCap":1285100830},{"date":"2024-01-05","value":16.288072,"marketCap":1275290900},{"date":"2024-01-12","value":17.666294,"marketCap":1383200130},{"date":"2024-01-19","value":16.413365,"marketCap":1285100830},{"date":"2024-01-26","value":16.413365,"marketCap":1285100830},{"date":"2024-02-02","value":16.162779,"marketCap":1265480970},{"date":"2024-02-09","value":16.288072,"marketCap":1275290900},{"date":"2024-02-16","value":16.914537,"marketCap":1324340550},{"date":"2024-02-23","value":15.912194,"marketCap":1245861110},{"date":"2024-03-01","value":15.035144,"marketCap":1177191600},{"date":"2024-03-08","value":15.536315,"marketCap":1216431320},{"date":"2024-03-15","value":14.533972,"marketCap":1137951880},{"date":"2024-03-22","value":14.909851,"marketCap":1167381670},{"date":"2024-03-28","value":15.160436,"marketCap":1187001530},{"date":"2024-04-05","value":-24.627795,"marketCap":1137951880},{"date":"2024-04-12","value":-24.627795,"marketCap":1137951880},{"date":"2024-04-19","value":-24.840103,"marketCap":1147761810},{"date":"2024-04-26","value":-24.840103,"marketCap":1147761810},{"date":"2024-05-03","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-10","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-17","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-24","value":-24.203178,"marketCap":1118332020},{"date":"2024-05-31","value":-24.203178,"marketCap":1118332020},{"date":"2024-06-07","value":-24.203178,"marketCap":1118332020},{"date":"2024-06-14","value":-23.77856,"marketCap":1098712160},{"date":"2024-06-21","value":-23.141635,"marketCap":1069282370},{"date":"2024-06-28","value":-22.717017,"marketCap":1049662510},{"date":"2024-07-05","value":-24.627795,"marketCap":1137951880},{"date":"2024-07-12","value":-24.203178,"marketCap":1118332020},{"date":"2024-07-19","value":-23.990869,"marketCap":1108522090},{"date":"2024-07-26","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-02","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-09","value":-24.415486,"marketCap":1128141950},{"date":"2024-08-16","value":-24.203178,"marketCap":1118332020},{"date":"2024-08-23","value":-23.77856,"marketCap":1098712160},{"date":"2024-08-30","value":-22.772867,"marketCap":1079092300},{"date":"2024-09-06","value":-22.565841,"marketCap":1069282370},{"date":"2024-09-13","value":-22.358815,"marketCap":1059472440},{"date":"2024-09-20","value":-22.151789,"marketCap":1049662510},{"date":"2024-09-27","value":-22.358815,"marketCap":1059472440},{"date":"2024-10-04","value":-22.358815,"marketCap":1059472440},{"date":"2024-10-10","value":-22.565841,"marketCap":1069282370},{"date":"2024-10-18","value":-22.565841,"marketCap":1069282370},{"date":"2024-10-25","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-01","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-08","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-15","value":-22.565841,"marketCap":1069282370},{"date":"2024-11-22","value":-21.944763,"marketCap":1039852580},{"date":"2024-11-29","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-06","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-13","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-20","value":-21.944763,"marketCap":1039852580},{"date":"2024-12-27","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-03","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-10","value":-21.737737,"marketCap":1030042650},{"date":"2025-01-17","value":-22.772867,"marketCap":1079092300},{"date":"2025-01-24","value":-22.358815,"marketCap":1059472440},{"date":"2025-01-28","value":-22.151789,"marketCap":1049662510},{"date":"2025-02-07","value":-22.565841,"marketCap":1069282370},{"date":"2025-02-14","value":-21.944763,"marketCap":1039852580},{"date":"2025-02-21","value":-21.944763,"marketCap":1039852580},{"date":"2025-02-28","value":-21.530711,"marketCap":1020232720},{"date":"2025-03-07","value":-21.323684,"marketCap":1010422790},{"date":"2025-03-10","value":-21.323684,"marketCap":1010422790}]},{"symbol":"01486","name":"C CHENG HLDGS","items":[{"date":"2020-03-13","value":25.596636,"marketCap":345912936},{"date":"2020-03-20","value":29.862742,"marketCap":403565092},{"date":"2020-03-27","value":29.862742,"marketCap":403565092},{"date":"2020-04-03","value":-33.70464,"marketCap":394917268},{"date":"2020-04-09","value":-33.212602,"marketCap":389152053},{"date":"2020-04-17","value":-33.212602,"marketCap":389152053},{"date":"2020-04-24","value":-33.212602,"marketCap":389152053},{"date":"2020-04-29","value":-33.212602,"marketCap":389152053},{"date":"2020-05-08","value":-29.030274,"marketCap":340147720},{"date":"2020-05-15","value":-29.030274,"marketCap":340147720},{"date":"2020-05-22","value":-26.324062,"marketCap":308439034},{"date":"2020-05-29","value":-25.832023,"marketCap":302673819},{"date":"2020-06-05","value":-24.847946,"marketCap":291143387},{"date":"2020-06-12","value":-23.125811,"marketCap":270965133},{"date":"2020-06-19","value":-25.586004,"marketCap":299791211},{"date":"2020-06-26","value":-25.586004,"marketCap":299791211},{"date":"2020-07-03","value":-28.046197,"marketCap":328617289},{"date":"2020-07-10","value":-25.586004,"marketCap":299791211},{"date":"2020-07-17","value":-22.387754,"marketCap":262317309},{"date":"2020-07-24","value":-22.387754,"marketCap":262317309},{"date":"2020-07-31","value":-17.959407,"marketCap":210430369},{"date":"2020-08-07","value":-19.681542,"marketCap":230608624},{"date":"2020-08-14","value":-23.371831,"marketCap":273847741},{"date":"2020-08-21","value":-23.371831,"marketCap":273847741},{"date":"2020-08-28","value":-22.126097,"marketCap":256552094},{"date":"2020-09-04","value":-21.628881,"marketCap":250786878},{"date":"2020-09-11","value":-21.380273,"marketCap":247904270},{"date":"2020-09-18","value":-21.380273,"marketCap":247904270},{"date":"2020-09-25","value":-21.380273,"marketCap":247904270},{"date":"2020-09-30","value":-17.899764,"marketCap":207547761},{"date":"2020-10-09","value":-21.131666,"marketCap":245021663},{"date":"2020-10-16","value":-22.87192,"marketCap":265199917},{"date":"2020-10-23","value":-22.623313,"marketCap":262317309},{"date":"2020-10-30","value":-19.640019,"marketCap":227726016},{"date":"2020-11-06","value":-21.628881,"marketCap":250786878},{"date":"2020-11-13","value":-21.380273,"marketCap":247904270},{"date":"2020-11-20","value":-22.126097,"marketCap":256552094},{"date":"2020-11-27","value":-23.120528,"marketCap":268082525},{"date":"2020-12-04","value":-23.617744,"marketCap":273847741},{"date":"2020-12-11","value":-23.369136,"marketCap":270965133},{"date":"2020-12-18","value":-21.877489,"marketCap":253669486},{"date":"2020-12-24","value":-21.877489,"marketCap":253669486},{"date":"2020-12-31","value":-18.645587,"marketCap":216195585},{"date":"2021-01-08","value":-18.645587,"marketCap":216195585},{"date":"2021-01-15","value":-18.645587,"marketCap":216195585},{"date":"2021-01-22","value":-19.640019,"marketCap":227726016},{"date":"2021-01-29","value":-18.396979,"marketCap":213312977},{"date":"2021-02-05","value":-17.899764,"marketCap":207547761},{"date":"2021-02-11","value":-20.385842,"marketCap":236373839},{"date":"2021-02-19","value":-18.894195,"marketCap":219078192},{"date":"2021-02-26","value":-19.888626,"marketCap":230608624},{"date":"2021-03-05","value":-18.148372,"marketCap":210430369},{"date":"2021-03-12","value":-25.109391,"marketCap":291143387},{"date":"2021-03-19","value":-31.075979,"marketCap":360325975},{"date":"2021-03-26","value":-36.296743,"marketCap":420860738},{"date":"2021-04-01","value":44.310459,"marketCap":420860738},{"date":"2021-04-09","value":44.006963,"marketCap":417978131},{"date":"2021-04-16","value":39.151022,"marketCap":371856406},{"date":"2021-04-23","value":41.275496,"marketCap":392034660},{"date":"2021-04-30","value":39.758014,"marketCap":377621621},{"date":"2021-05-07","value":37.63354,"marketCap":357443367},{"date":"2021-05-14","value":37.026548,"marketCap":351678151},{"date":"2021-05-21","value":36.723051,"marketCap":348795543},{"date":"2021-05-28","value":33.384592,"marketCap":317086858},{"date":"2021-06-04","value":34.902074,"marketCap":331499897},{"date":"2021-06-11","value":34.598577,"marketCap":328617289},{"date":"2021-06-18","value":34.598577,"marketCap":328617289},{"date":"2021-06-25","value":33.384592,"marketCap":317086858},{"date":"2021-07-02","value":31.867111,"marketCap":302673819},{"date":"2021-07-09","value":31.867111,"marketCap":302673819},{"date":"2021-07-16","value":31.260118,"marketCap":296908603},{"date":"2021-07-23","value":30.349629,"marketCap":288260780},{"date":"2021-07-30","value":33.384592,"marketCap":317086858},{"date":"2021-08-06","value":33.991585,"marketCap":322852073},{"date":"2021-08-13","value":33.991585,"marketCap":322852073},{"date":"2021-08-20","value":33.081096,"marketCap":314204250},{"date":"2021-08-27","value":20.853803,"marketCap":314204250},{"date":"2021-09-03","value":21.427761,"marketCap":322852073},{"date":"2021-09-10","value":21.810399,"marketCap":328617289},{"date":"2021-09-17","value":21.810399,"marketCap":328617289},{"date":"2021-09-24","value":20.471164,"marketCap":308439034},{"date":"2021-09-30","value":19.131929,"marketCap":288260780},{"date":"2021-10-08","value":19.131929,"marketCap":288260780},{"date":"2021-10-15","value":18.749291,"marketCap":282495564},{"date":"2021-10-22","value":17.601375,"marketCap":265199917},{"date":"2021-10-29","value":20.088526,"marketCap":302673819},{"date":"2021-11-05","value":20.662484,"marketCap":311321642},{"date":"2021-11-12","value":20.279845,"marketCap":305556426},{"date":"2021-11-19","value":20.088526,"marketCap":302673819},{"date":"2021-11-26","value":19.131929,"marketCap":288260780},{"date":"2021-12-03","value":19.323249,"marketCap":291143387},{"date":"2021-12-10","value":19.705887,"marketCap":296908603},{"date":"2021-12-17","value":19.323249,"marketCap":291143387},{"date":"2021-12-24","value":19.323249,"marketCap":291143387},{"date":"2021-12-31","value":19.323249,"marketCap":291143387},{"date":"2022-01-07","value":18.749291,"marketCap":282495564},{"date":"2022-01-14","value":19.323249,"marketCap":291143387},{"date":"2022-01-21","value":17.792694,"marketCap":268082525},{"date":"2022-01-28","value":18.94061,"marketCap":285378172},{"date":"2022-02-04","value":18.94061,"marketCap":285378172},{"date":"2022-02-11","value":19.323249,"marketCap":291143387},{"date":"2022-02-18","value":19.897207,"marketCap":299791211},{"date":"2022-02-25","value":18.366652,"marketCap":276730348},{"date":"2022-03-04","value":18.366652,"marketCap":276730348},{"date":"2022-03-11","value":18.366652,"marketCap":276730348},{"date":"2022-03-18","value":17.984014,"marketCap":270965133},{"date":"2022-03-25","value":17.410056,"marketCap":262317309},{"date":"2022-04-01","value":-240.428219,"marketCap":273847741},{"date":"2022-04-08","value":-222.712455,"marketCap":253669486},{"date":"2022-04-14","value":-232.835748,"marketCap":265199917},{"date":"2022-04-22","value":-227.774102,"marketCap":259434702},{"date":"2022-04-29","value":-232.835748,"marketCap":265199917},{"date":"2022-05-06","value":-227.774102,"marketCap":259434702},{"date":"2022-05-13","value":-215.119985,"marketCap":245021663},{"date":"2022-05-20","value":-222.712455,"marketCap":253669486},{"date":"2022-05-27","value":-207.527514,"marketCap":236373839},{"date":"2022-06-02","value":-207.527514,"marketCap":236373839},{"date":"2022-06-10","value":-227.774102,"marketCap":259434702},{"date":"2022-06-17","value":-253.082335,"marketCap":288260780},{"date":"2022-06-24","value":-240.428219,"marketCap":273847741},{"date":"2022-06-30","value":-227.774102,"marketCap":259434702},{"date":"2022-07-08","value":-227.774102,"marketCap":259434702},{"date":"2022-07-15","value":-227.774102,"marketCap":259434702},{"date":"2022-07-22","value":-227.774102,"marketCap":259434702},{"date":"2022-07-29","value":-202.465868,"marketCap":230608624},{"date":"2022-08-05","value":-202.465868,"marketCap":230608624},{"date":"2022-08-12","value":-210.058338,"marketCap":239256447},{"date":"2022-08-19","value":-210.058338,"marketCap":239256447},{"date":"2022-08-26","value":-227.774102,"marketCap":259434702},{"date":"2022-09-02","value":-28.620683,"marketCap":245021663},{"date":"2022-09-09","value":-29.630824,"marketCap":253669486},{"date":"2022-09-16","value":-29.29411,"marketCap":250786878},{"date":"2022-09-23","value":-23.906688,"marketCap":204665153},{"date":"2022-09-30","value":-28.957396,"marketCap":247904270},{"date":"2022-10-07","value":-27.947255,"marketCap":239256447},{"date":"2022-10-14","value":-28.620683,"marketCap":245021663},{"date":"2022-10-21","value":-26.937113,"marketCap":230608624},{"date":"2022-10-28","value":-26.600399,"marketCap":227726016},{"date":"2022-11-04","value":-26.263685,"marketCap":224843408},{"date":"2022-11-11","value":-23.569974,"marketCap":201782546},{"date":"2022-11-18","value":-22.223118,"marketCap":190252114},{"date":"2022-11-25","value":-23.569974,"marketCap":201782546},{"date":"2022-12-02","value":-23.906688,"marketCap":204665153},{"date":"2022-12-09","value":-21.886404,"marketCap":187369507},{"date":"2022-12-16","value":-25.926971,"marketCap":221960800},{"date":"2022-12-23","value":-28.957396,"marketCap":247904270},{"date":"2022-12-30","value":-28.620683,"marketCap":245021663},{"date":"2023-01-06","value":-28.620683,"marketCap":245021663},{"date":"2023-01-13","value":-25.926971,"marketCap":221960800},{"date":"2023-01-20","value":-25.926971,"marketCap":221960800},{"date":"2023-01-27","value":-26.600399,"marketCap":227726016},{"date":"2023-02-03","value":-26.937113,"marketCap":230608624},{"date":"2023-02-10","value":-27.610541,"marketCap":236373839},{"date":"2023-02-17","value":-28.620683,"marketCap":245021663},{"date":"2023-02-24","value":-28.620683,"marketCap":245021663},{"date":"2023-03-03","value":-28.620683,"marketCap":245021663},{"date":"2023-03-10","value":-25.253543,"marketCap":216195585},{"date":"2023-03-17","value":-17.509123,"marketCap":149895605},{"date":"2023-03-24","value":-18.519265,"marketCap":158543429},{"date":"2023-03-31","value":-9.968054,"marketCap":187369507},{"date":"2023-04-06","value":-10.734827,"marketCap":201782546},{"date":"2023-04-14","value":-12.268374,"marketCap":230608624},{"date":"2023-04-21","value":-13.188502,"marketCap":247904270},{"date":"2023-04-28","value":-13.188502,"marketCap":247904270},{"date":"2023-05-05","value":-13.188502,"marketCap":247904270},{"date":"2023-05-12","value":-12.881793,"marketCap":242139055},{"date":"2023-05-19","value":-12.881793,"marketCap":242139055},{"date":"2023-05-25","value":-12.575083,"marketCap":236373839},{"date":"2023-06-02","value":-12.575083,"marketCap":236373839},{"date":"2023-06-09","value":-12.575083,"marketCap":236373839},{"date":"2023-06-16","value":-11.961665,"marketCap":224843408},{"date":"2023-06-23","value":-11.961665,"marketCap":224843408},{"date":"2023-06-30","value":-11.961665,"marketCap":224843408},{"date":"2023-07-07","value":-11.961665,"marketCap":224843408},{"date":"2023-07-14","value":-11.961665,"marketCap":224843408},{"date":"2023-07-21","value":-10.734827,"marketCap":201782546},{"date":"2023-07-28","value":-11.194891,"marketCap":210430369},{"date":"2023-08-04","value":-11.194891,"marketCap":210430369},{"date":"2023-08-11","value":-10.888182,"marketCap":204665153},{"date":"2023-08-18","value":-10.888182,"marketCap":204665153},{"date":"2023-08-25","value":-9.864078,"marketCap":210430369},{"date":"2023-09-01","value":-7.566964,"marketCap":161426036},{"date":"2023-09-08","value":-8.783083,"marketCap":187369507},{"date":"2023-09-15","value":-8.783083,"marketCap":187369507},{"date":"2023-09-22","value":-8.783083,"marketCap":187369507},{"date":"2023-09-29","value":-8.512834,"marketCap":181604291},{"date":"2023-10-06","value":-8.512834,"marketCap":181604291},{"date":"2023-10-13","value":-9.188456,"marketCap":196017330},{"date":"2023-10-20","value":-9.188456,"marketCap":196017330},{"date":"2023-10-27","value":-9.188456,"marketCap":196017330},{"date":"2023-11-03","value":-7.837212,"marketCap":167191252},{"date":"2023-11-10","value":-7.837212,"marketCap":167191252},{"date":"2023-11-17","value":-7.837212,"marketCap":167191252},{"date":"2023-11-24","value":-7.161591,"marketCap":152778213},{"date":"2023-12-01","value":-6.350845,"marketCap":135482566},{"date":"2023-12-08","value":-6.350845,"marketCap":135482566},{"date":"2023-12-15","value":-6.350845,"marketCap":135482566},{"date":"2023-12-22","value":-6.350845,"marketCap":135482566},{"date":"2023-12-29","value":-6.350845,"marketCap":135482566},{"date":"2024-01-05","value":-6.350845,"marketCap":135482566},{"date":"2024-01-12","value":-6.350845,"marketCap":135482566},{"date":"2024-01-19","value":-6.621093,"marketCap":141247782},{"date":"2024-01-26","value":-6.621093,"marketCap":141247782},{"date":"2024-02-02","value":-6.621093,"marketCap":141247782},{"date":"2024-02-09","value":-6.621093,"marketCap":141247782},{"date":"2024-02-16","value":-5.810347,"marketCap":123952135},{"date":"2024-02-23","value":-5.945471,"marketCap":126834743},{"date":"2024-03-01","value":-5.945471,"marketCap":126834743},{"date":"2024-03-08","value":-5.945471,"marketCap":126834743},{"date":"2024-03-15","value":-5.404974,"marketCap":115304312},{"date":"2024-03-22","value":-5.404974,"marketCap":115304312},{"date":"2024-03-28","value":-5.42864,"marketCap":115304312},{"date":"2024-04-05","value":-5.42864,"marketCap":115304312},{"date":"2024-04-12","value":-5.42864,"marketCap":115304312},{"date":"2024-04-19","value":-5.42864,"marketCap":115304312},{"date":"2024-04-26","value":-5.42864,"marketCap":115304312},{"date":"2024-05-03","value":-5.360782,"marketCap":113863008},{"date":"2024-05-10","value":-6.175078,"marketCap":131158654},{"date":"2024-05-17","value":-6.7858,"marketCap":144130390},{"date":"2024-05-24","value":-6.7858,"marketCap":144130390},{"date":"2024-05-31","value":-6.7858,"marketCap":144130390},{"date":"2024-06-07","value":-6.650084,"marketCap":141247782},{"date":"2024-06-14","value":-6.650084,"marketCap":141247782},{"date":"2024-06-21","value":-6.650084,"marketCap":141247782},{"date":"2024-06-28","value":-6.650084,"marketCap":141247782},{"date":"2024-07-05","value":-6.514368,"marketCap":138365174},{"date":"2024-07-12","value":-6.514368,"marketCap":138365174},{"date":"2024-07-19","value":-6.514368,"marketCap":138365174},{"date":"2024-07-26","value":-6.514368,"marketCap":138365174},{"date":"2024-08-02","value":-6.514368,"marketCap":138365174},{"date":"2024-08-09","value":-6.514368,"marketCap":138365174},{"date":"2024-08-16","value":-6.514368,"marketCap":138365174},{"date":"2024-08-23","value":-6.514368,"marketCap":138365174},{"date":"2024-08-30","value":-5.973388,"marketCap":115304312},{"date":"2024-09-06","value":-5.973388,"marketCap":115304312},{"date":"2024-09-13","value":-5.898721,"marketCap":113863008},{"date":"2024-09-20","value":-5.898721,"marketCap":113863008},{"date":"2024-09-27","value":-6.720062,"marketCap":129717351},{"date":"2024-10-04","value":-6.720062,"marketCap":129717351},{"date":"2024-10-10","value":-8.213409,"marketCap":158543429},{"date":"2024-10-18","value":-7.168066,"marketCap":138365174},{"date":"2024-10-25","value":-7.168066,"marketCap":138365174},{"date":"2024-11-01","value":-7.168066,"marketCap":138365174},{"date":"2024-11-08","value":-6.19739,"marketCap":119628223},{"date":"2024-11-15","value":-6.421392,"marketCap":123952135},{"date":"2024-11-22","value":-6.272058,"marketCap":121069527},{"date":"2024-11-29","value":-5.973388,"marketCap":115304312},{"date":"2024-12-06","value":-5.973388,"marketCap":115304312},{"date":"2024-12-13","value":-5.226715,"marketCap":100891273},{"date":"2024-12-20","value":-5.226715,"marketCap":100891273},{"date":"2024-12-27","value":-5.226715,"marketCap":100891273},{"date":"2025-01-03","value":-5.226715,"marketCap":100891273},{"date":"2025-01-10","value":-4.704043,"marketCap":90802145},{"date":"2025-01-17","value":-5.226715,"marketCap":100891273},{"date":"2025-01-24","value":-5.226715,"marketCap":100891273},{"date":"2025-01-28","value":-5.301382,"marketCap":102332576},{"date":"2025-02-07","value":-5.002713,"marketCap":96567361},{"date":"2025-02-14","value":-4.928045,"marketCap":95126057},{"date":"2025-02-21","value":-4.928045,"marketCap":95126057},{"date":"2025-02-28","value":-4.480041,"marketCap":86478234},{"date":"2025-03-07","value":-4.629376,"marketCap":89360841},{"date":"2025-03-10","value":-4.629376,"marketCap":89360841}]},{"symbol":"08039","name":"CHINA COME RIDE","items":[{"date":"2020-03-13","value":-23.473142,"marketCap":606100000},{"date":"2020-03-20","value":-30.596026,"marketCap":790020000},{"date":"2020-03-27","value":-31.891096,"marketCap":823460000},{"date":"2020-04-03","value":-27.520235,"marketCap":710600000},{"date":"2020-04-09","value":-27.520235,"marketCap":710600000},{"date":"2020-04-17","value":-25.091979,"marketCap":647900000},{"date":"2020-04-24","value":-26.548933,"marketCap":685520000},{"date":"2020-04-29","value":-24.282561,"marketCap":627000000},{"date":"2020-05-08","value":-24.282561,"marketCap":627000000},{"date":"2020-05-15","value":-24.282561,"marketCap":627000000},{"date":"2020-05-22","value":-21.044886,"marketCap":543400000},{"date":"2020-05-29","value":-19.426049,"marketCap":501600000},{"date":"2020-06-05","value":-21.20677,"marketCap":547580000},{"date":"2020-06-12","value":-21.20677,"marketCap":547580000},{"date":"2020-06-19","value":-25.901398,"marketCap":668800000},{"date":"2020-06-26","value":-20.559235,"marketCap":530860000},{"date":"2020-07-03","value":-28.610124,"marketCap":982300000},{"date":"2020-07-10","value":-35.306111,"marketCap":1212200000},{"date":"2020-07-17","value":-30.679793,"marketCap":1053360000},{"date":"2020-07-24","value":-25.931729,"marketCap":890340000},{"date":"2020-07-31","value":-25.931729,"marketCap":890340000},{"date":"2020-08-07","value":-21.914138,"marketCap":752400000},{"date":"2020-08-14","value":-19.505205,"marketCap":706420000},{"date":"2020-08-21","value":-27.584284,"marketCap":999020000},{"date":"2020-08-28","value":-28.738438,"marketCap":1040820000},{"date":"2020-09-04","value":-26.314714,"marketCap":953040000},{"date":"2020-09-11","value":-28.853853,"marketCap":1045000000},{"date":"2020-09-18","value":-31.162161,"marketCap":1128600000},{"date":"2020-09-25","value":-47.320319,"marketCap":1713800000},{"date":"2020-09-30","value":-10.156556,"marketCap":367840000},{"date":"2020-10-09","value":-7.963663,"marketCap":288420000},{"date":"2020-10-16","value":-7.386586,"marketCap":267520000},{"date":"2020-10-23","value":-7.271171,"marketCap":263340000},{"date":"2020-10-30","value":-3.866416,"marketCap":140030000},{"date":"2020-11-06","value":-5.366817,"marketCap":194370000},{"date":"2020-11-13","value":-6.4545,"marketCap":246620000},{"date":"2020-11-20","value":-7.548483,"marketCap":288420000},{"date":"2020-11-27","value":-6.016907,"marketCap":229900000},{"date":"2020-12-04","value":-6.4545,"marketCap":246620000},{"date":"2020-12-11","value":-7.11089,"marketCap":271700000},{"date":"2020-12-18","value":-6.4545,"marketCap":246620000},{"date":"2020-12-24","value":-6.016907,"marketCap":229900000},{"date":"2020-12-31","value":-5.79811,"marketCap":221540000},{"date":"2021-01-08","value":-5.469915,"marketCap":209000000},{"date":"2021-01-15","value":-4.977623,"marketCap":190190000},{"date":"2021-01-22","value":-4.321233,"marketCap":165110000},{"date":"2021-01-29","value":-3.610144,"marketCap":137940000},{"date":"2021-02-05","value":-3.610144,"marketCap":137940000},{"date":"2021-02-11","value":-6.677007,"marketCap":144210000},{"date":"2021-02-19","value":-6.580239,"marketCap":142120000},{"date":"2021-02-26","value":-6.096398,"marketCap":131670000},{"date":"2021-03-05","value":-6.580239,"marketCap":142120000},{"date":"2021-03-12","value":-6.677007,"marketCap":144210000},{"date":"2021-03-19","value":-9.676822,"marketCap":209000000},{"date":"2021-03-26","value":-10.257431,"marketCap":221540000},{"date":"2021-04-01","value":-14.708769,"marketCap":317680000},{"date":"2021-04-09","value":-11.225113,"marketCap":242440000},{"date":"2021-04-16","value":-10.063895,"marketCap":217360000},{"date":"2021-04-23","value":-8.902676,"marketCap":192280000},{"date":"2021-04-30","value":-10.063895,"marketCap":217360000},{"date":"2021-05-07","value":-7.934994,"marketCap":171380000},{"date":"2021-05-14","value":-7.354385,"marketCap":158840000},{"date":"2021-05-21","value":-8.612372,"marketCap":186010000},{"date":"2021-05-28","value":-8.902676,"marketCap":192280000},{"date":"2021-06-04","value":-6.096398,"marketCap":131670000},{"date":"2021-06-11","value":-5.806093,"marketCap":125400000},{"date":"2021-06-18","value":-5.612557,"marketCap":121220000},{"date":"2021-06-25","value":-5.99963,"marketCap":129580000},{"date":"2021-07-02","value":-9.224564,"marketCap":121220000},{"date":"2021-07-09","value":-8.111255,"marketCap":106590000},{"date":"2021-07-16","value":-6.361769,"marketCap":83600000},{"date":"2021-07-23","value":-5.725592,"marketCap":75240000},{"date":"2021-07-30","value":-5.343886,"marketCap":70224000},{"date":"2021-08-06","value":-7.824975,"marketCap":102828000},{"date":"2021-08-13","value":-13.769744,"marketCap":163020000},{"date":"2021-08-20","value":-15.823972,"marketCap":187340000},{"date":"2021-08-27","value":-18.947124,"marketCap":224315000},{"date":"2021-09-03","value":-20.404595,"marketCap":241570000},{"date":"2021-09-10","value":-27.06732,"marketCap":320450000},{"date":"2021-09-17","value":-29.149421,"marketCap":345100000},{"date":"2021-09-24","value":-35.812146,"marketCap":423980000},{"date":"2021-09-30","value":-33.313624,"marketCap":394400000},{"date":"2021-10-08","value":-29.149421,"marketCap":345100000},{"date":"2021-10-15","value":-23.319537,"marketCap":276080000},{"date":"2021-10-22","value":-20.821015,"marketCap":246500000},{"date":"2021-10-29","value":-19.571754,"marketCap":231710000},{"date":"2021-11-05","value":-14.782921,"marketCap":175015000},{"date":"2021-11-12","value":-39.967949,"marketCap":211990000},{"date":"2021-11-19","value":-46.474359,"marketCap":246500000},{"date":"2021-11-26","value":-43.221154,"marketCap":229245000},{"date":"2021-12-03","value":-48.333333,"marketCap":256360000},{"date":"2021-12-10","value":-46.474359,"marketCap":246500000},{"date":"2021-12-17","value":-44.615385,"marketCap":236640000},{"date":"2021-12-24","value":-44.615385,"marketCap":236640000},{"date":"2021-12-31","value":-37.179487,"marketCap":197200000},{"date":"2022-01-07","value":-41.826923,"marketCap":221850000},{"date":"2022-01-14","value":-56.698718,"marketCap":300730000},{"date":"2022-01-21","value":-60.416667,"marketCap":320450000},{"date":"2022-01-28","value":-69.711538,"marketCap":369750000},{"date":"2022-02-04","value":-69.711538,"marketCap":369750000},{"date":"2022-02-11","value":-61.677806,"marketCap":359890000},{"date":"2022-02-18","value":-74.351328,"marketCap":433840000},{"date":"2022-02-25","value":-67.592117,"marketCap":394400000},{"date":"2022-03-04","value":-71.816624,"marketCap":419050000},{"date":"2022-03-11","value":-82.800343,"marketCap":483140000},{"date":"2022-03-18","value":-92.93916,"marketCap":542300000},{"date":"2022-03-25","value":-129.269923,"marketCap":754290000},{"date":"2022-04-01","value":-181.653813,"marketCap":1059950000},{"date":"2022-04-08","value":-164.755784,"marketCap":961350000},{"date":"2022-04-14","value":-160.531277,"marketCap":936700000},{"date":"2022-04-22","value":-166.445587,"marketCap":971210000},{"date":"2022-04-29","value":-163.910883,"marketCap":956420000},{"date":"2022-05-06","value":-158.841474,"marketCap":926840000},{"date":"2022-05-13","value":-151.237361,"marketCap":882470000},{"date":"2022-05-20","value":-151.237361,"marketCap":882470000},{"date":"2022-05-27","value":-154.616967,"marketCap":902190000},{"date":"2022-06-02","value":-152.927164,"marketCap":892330000},{"date":"2022-06-10","value":-141.098543,"marketCap":823310000},{"date":"2022-06-17","value":-141.943445,"marketCap":828240000},{"date":"2022-06-24","value":-132.649529,"marketCap":774010000},{"date":"2022-06-30","value":-143.633248,"marketCap":838100000},{"date":"2022-07-08","value":-143.633248,"marketCap":838100000},{"date":"2022-07-15","value":-143.633248,"marketCap":838100000},{"date":"2022-07-22","value":-143.633248,"marketCap":838100000},{"date":"2022-07-29","value":-143.633248,"marketCap":838100000},{"date":"2022-08-05","value":-143.633248,"marketCap":838100000},{"date":"2022-08-12","value":-143.633248,"marketCap":838100000},{"date":"2022-08-19","value":1521.052632,"marketCap":838100000},{"date":"2022-08-26","value":1691.052632,"marketCap":931770000},{"date":"2022-09-02","value":1673.157895,"marketCap":921910000},{"date":"2022-09-09","value":1100.526316,"marketCap":606390000},{"date":"2022-09-16","value":841.052632,"marketCap":463420000},{"date":"2022-09-23","value":715.789474,"marketCap":394400000},{"date":"2022-09-30","value":635.263158,"marketCap":350030000},{"date":"2022-10-07","value":536.842105,"marketCap":295800000},{"date":"2022-10-14","value":447.368421,"marketCap":246500000},{"date":"2022-10-21","value":322.105263,"marketCap":177480000},{"date":"2022-10-28","value":348.947368,"marketCap":192270000},{"date":"2022-11-04","value":308.684211,"marketCap":170085000},{"date":"2022-11-11","value":-44.791626,"marketCap":226780000},{"date":"2022-11-18","value":-73.029824,"marketCap":369750000},{"date":"2022-11-25","value":-87.635789,"marketCap":443700000},{"date":"2022-12-02","value":-89.583251,"marketCap":453560000},{"date":"2022-12-09","value":-137.29607,"marketCap":695130000},{"date":"2022-12-16","value":-123.663836,"marketCap":626110000},{"date":"2022-12-23","value":-134.374877,"marketCap":680340000},{"date":"2022-12-30","value":-121.716374,"marketCap":616250000},{"date":"2023-01-06","value":-118.795181,"marketCap":601460000},{"date":"2023-01-13","value":-97.373099,"marketCap":493000000},{"date":"2023-01-20","value":-102.241754,"marketCap":517650000},{"date":"2023-01-27","value":-103.215485,"marketCap":522580000},{"date":"2023-02-03","value":-109.057871,"marketCap":552160000},{"date":"2023-02-10","value":-124.637567,"marketCap":631040000},{"date":"2023-02-17","value":-70.409944,"marketCap":532440000},{"date":"2023-02-24","value":-66.498281,"marketCap":502860000},{"date":"2023-03-03","value":-56.067178,"marketCap":423980000},{"date":"2023-03-10","value":-55.415234,"marketCap":419050000},{"date":"2023-03-17","value":-51.50357,"marketCap":389470000},{"date":"2023-03-24","value":-44.332187,"marketCap":335240000},{"date":"2023-03-31","value":-45.636075,"marketCap":345100000},{"date":"2023-04-06","value":-43.028299,"marketCap":325380000},{"date":"2023-04-14","value":-43.028299,"marketCap":325380000},{"date":"2023-04-21","value":-38.464692,"marketCap":290870000},{"date":"2023-04-28","value":-41.072468,"marketCap":310590000},{"date":"2023-05-05","value":-35.856916,"marketCap":271150000},{"date":"2023-05-12","value":-30.315393,"marketCap":229245000},{"date":"2023-05-19","value":-33.24914,"marketCap":251430000},{"date":"2023-05-25","value":-52.155514,"marketCap":394400000},{"date":"2023-06-02","value":-41.724412,"marketCap":315520000},{"date":"2023-06-09","value":-35.856916,"marketCap":271150000},{"date":"2023-06-16","value":-36.50886,"marketCap":276080000},{"date":"2023-06-23","value":-32.597197,"marketCap":246500000},{"date":"2023-06-30","value":-40.420524,"marketCap":305660000},{"date":"2023-07-07","value":-40.420524,"marketCap":305660000},{"date":"2023-07-14","value":-40.420524,"marketCap":305660000},{"date":"2023-07-21","value":-40.420524,"marketCap":305660000},{"date":"2023-07-28","value":-40.420524,"marketCap":305660000},{"date":"2023-08-04","value":-40.420524,"marketCap":305660000},{"date":"2023-08-11","value":-40.420524,"marketCap":305660000},{"date":"2023-08-18","value":-40.420524,"marketCap":305660000},{"date":"2023-08-25","value":-40.420524,"marketCap":305660000},{"date":"2023-09-01","value":-40.420524,"marketCap":305660000},{"date":"2023-09-08","value":-40.420524,"marketCap":305660000},{"date":"2023-09-15","value":-40.420524,"marketCap":305660000},{"date":"2023-09-22","value":-40.420524,"marketCap":305660000},{"date":"2023-09-29","value":-40.420524,"marketCap":305660000},{"date":"2023-10-06","value":-40.420524,"marketCap":305660000},{"date":"2023-10-13","value":-40.420524,"marketCap":305660000},{"date":"2023-10-20","value":-40.420524,"marketCap":305660000},{"date":"2023-10-27","value":-40.420524,"marketCap":305660000},{"date":"2023-11-03","value":-40.420524,"marketCap":305660000},{"date":"2023-11-10","value":-40.420524,"marketCap":305660000},{"date":"2023-11-17","value":-40.420524,"marketCap":305660000},{"date":"2023-11-24","value":-40.420524,"marketCap":305660000},{"date":"2023-12-01","value":-40.420524,"marketCap":305660000},{"date":"2023-12-08","value":-40.420524,"marketCap":305660000},{"date":"2023-12-15","value":-40.420524,"marketCap":305660000},{"date":"2023-12-22","value":-40.420524,"marketCap":305660000},{"date":"2023-12-29","value":-40.420524,"marketCap":305660000},{"date":"2024-01-05","value":-40.420524,"marketCap":305660000},{"date":"2024-01-12","value":-40.420524,"marketCap":305660000},{"date":"2024-01-19","value":-40.420524,"marketCap":305660000},{"date":"2024-01-26","value":-40.420524,"marketCap":305660000},{"date":"2024-02-02","value":-40.420524,"marketCap":305660000},{"date":"2024-02-09","value":-40.420524,"marketCap":305660000},{"date":"2024-02-16","value":-40.420524,"marketCap":305660000},{"date":"2024-02-23","value":-40.420524,"marketCap":305660000},{"date":"2024-03-01","value":-40.420524,"marketCap":305660000},{"date":"2024-03-08","value":-40.420524,"marketCap":305660000},{"date":"2024-03-15","value":-40.420524,"marketCap":305660000},{"date":"2024-03-22","value":-40.420524,"marketCap":305660000},{"date":"2024-03-28","value":-40.420524,"marketCap":305660000},{"date":"2024-04-05","value":-40.420524,"marketCap":305660000},{"date":"2024-04-12","value":-40.420524,"marketCap":305660000},{"date":"2024-04-19","value":-40.420524,"marketCap":305660000},{"date":"2024-04-26","value":-65.81826,"marketCap":305660000},{"date":"2024-05-03","value":-65.81826,"marketCap":305660000},{"date":"2024-05-10","value":-65.81826,"marketCap":305660000},{"date":"2024-05-17","value":-65.81826,"marketCap":305660000},{"date":"2024-05-24","value":-65.81826,"marketCap":305660000},{"date":"2024-05-31","value":-192.602394,"marketCap":305660000},{"date":"2024-06-07","value":-116.493384,"marketCap":184875000},{"date":"2024-06-14","value":-118.046629,"marketCap":187340000},{"date":"2024-06-21","value":-127.3661,"marketCap":202130000},{"date":"2024-06-28","value":-111.833648,"marketCap":177480000},{"date":"2024-07-05","value":-37.594806,"marketCap":182410000},{"date":"2024-07-12","value":-38.610882,"marketCap":187340000},{"date":"2024-07-19","value":-38.610882,"marketCap":187340000},{"date":"2024-07-26","value":-31.498351,"marketCap":152830000},{"date":"2024-08-02","value":-31.498351,"marketCap":152830000},{"date":"2024-08-09","value":-33.022465,"marketCap":160225000},{"date":"2024-08-16","value":-30.482275,"marketCap":147900000},{"date":"2024-08-23","value":-29.974237,"marketCap":145435000},{"date":"2024-08-30","value":-29.974237,"marketCap":145435000},{"date":"2024-09-06","value":-21.845631,"marketCap":105995000},{"date":"2024-09-13","value":-16.257214,"marketCap":78880000},{"date":"2024-09-20","value":-15.037923,"marketCap":72964000},{"date":"2024-09-27","value":-24.080998,"marketCap":116841000},{"date":"2024-10-04","value":-19.915087,"marketCap":96628000},{"date":"2024-10-10","value":-15.850783,"marketCap":76908000},{"date":"2024-10-18","value":-13.818631,"marketCap":67048000},{"date":"2024-10-25","value":-14.7331,"marketCap":71485000},{"date":"2024-11-01","value":-13.615416,"marketCap":66062000},{"date":"2024-11-08","value":-14.326669,"marketCap":69513000},{"date":"2024-11-15","value":-14.7331,"marketCap":71485000},{"date":"2024-11-22","value":-12.700948,"marketCap":61625000},{"date":"2024-11-29","value":-15.342745,"marketCap":74443000},{"date":"2024-12-06","value":-15.311189,"marketCap":74443000},{"date":"2024-12-13","value":-15.716783,"marketCap":76415000},{"date":"2024-12-20","value":-15.818182,"marketCap":76908000},{"date":"2024-12-27","value":-15.20979,"marketCap":73950000},{"date":"2025-01-03","value":-15.716783,"marketCap":76415000},{"date":"2025-01-10","value":-14.195804,"marketCap":69020000},{"date":"2025-01-17","value":-14.094406,"marketCap":68527000},{"date":"2025-01-24","value":-14.094406,"marketCap":68527000},{"date":"2025-01-28","value":-14.094406,"marketCap":68527000},{"date":"2025-02-07","value":-13.993007,"marketCap":68034000},{"date":"2025-02-14","value":-12.370629,"marketCap":60146000},{"date":"2025-02-21","value":-14.195804,"marketCap":69020000},{"date":"2025-02-28","value":-11.153846,"marketCap":54230000},{"date":"2025-03-07","value":-11.660839,"marketCap":56695000},{"date":"2025-03-10","value":-11.660839,"marketCap":56695000}]}],"industryCompare":{"bkCode":"BK1143","name":"Research & Consulting Services","current":-6.025007,"rank":9,"totalCount":9,"items":[{"symbol":"08072","name":"ROMA META GROUP","value":-1.311941,"marketCap":54183168},{"symbol":"01486","name":"C CHENG HLDGS","value":-4.629376,"marketCap":89360841},{"symbol":"06128","name":"GRAPHEX GROUP","value":-0.371289,"marketCap":45778463},{"symbol":"08125","name":"ROYAL CEN-NEW","value":-1.585346,"marketCap":14448844},{"symbol":"08591","name":"ROYAL CEN-OLD","value":-1.585346,"marketCap":14448844},{"symbol":"08039","name":"CHINA COME RIDE","value":-11.660839,"marketCap":56695000},{"symbol":"08619","name":"KING OF CATER","value":2.334543,"marketCap":64954000},{"symbol":"08208","name":"WMCH GLOBAL","value":-18.80535143512213,"marketCap":21600000},{"symbol":"02250","name":"B.DUCK SEMK","value":-21.323684,"marketCap":1010422790}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08619\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":3,"totalSize":6}]}}