HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZAI LAB

24.400

+1.6007.02%

Volume:13.01M

Turnover:316.26M

Market Cap:26.86B

PE:-12.10

High:24.850

Open:23.300

Low:23.200

Close:22.800

Loading ...

Overview Company News Filings

Zai Lab Ltd: Safety Profile of Tivdak Among China Subpopulation Was Manageable and Consistent With That Observed in Global Populatio

THOMSON REUTERS

Zai Lab Announces Positive Topline Results for Tivdak in the China Subpopulation of the Global Phase 3 Innovatv 301 Trial in Patients With Recurrent or Metastatic Cervical Cancer

THOMSON REUTERS

Zai Lab Ltd - to Submit Nda for Tivdak to Nmpa in Q1 2025

THOMSON REUTERS

Zai Lab Ltd - Median Os for Tivdak Not Reached VS Chemotherapy 10.7 Months

THOMSON REUTERS

BRIEF-Zai Lab, Vertex Sign Strategic Agreement To Develop, Commercialize Povetacicept In Mainland China, Hong Kong SAR, Macau SAR, Taiwan Region And Singapore

Zai Lab Ltd - to Handle Commercialization Activities for Povetacicept

THOMSON REUTERS

Zai Lab and Vertex Announce Strategic Agreement to Develop and Commercialize Povetacicept in Mainland China, Hong Kong SAR, Macau SAR, Taiwan Region and Singapore

THOMSON REUTERS

Zai Lab Ltd - Vertex to Receive Upfront Payment, Milestone Payments, and Royalties

THOMSON REUTERS

Zai Lab Announces Strategic Partnership With Medilink Therapeutics to Develop a Novel Lrrc15 Antibody-Drug Conjugate

THOMSON REUTERS

Zai Lab Secures 300 Million Yuan Debt Facility

MT Newswires Live

BRIEF-Zai Lab Ltd Zai Lab Shanghai Entered Into Working Capital Loan Contract With Bocom Regarding Revolving Credit Facility Of Up To Rmb300 Million

Zai Lab Ltd: Zai Lab Shanghai Entered Into Working Capital Loan Contract With BOCOM Regarding Revolving Credit Facility of up to RMB300 Mln

THOMSON REUTERS

Zai Lab and Novocure Announce Positive Topline Results From Phase 3 Panova-3 Clinical Trial of Tumor Treating Fields (Ttfields) Therapy for Pancreatic Cancer

THOMSON REUTERS

Zai Lab Announces the Inclusion of Augtyro® (Repotrectinib) for Ros1+ Nsclc and Other Updates in China’s National Reimbursement Drug List

THOMSON REUTERS

Zai Lab Raises $216 Million Through ADS Offering

MT Newswires Live

Zai Lab and Pfizer Announce Strategic Collaboration on the Novel Antibacterial Drug Xacduro® (Sulbactam-Durlobactam)

THOMSON REUTERS

Zai Lab Grants Share Units to Employees

MT Newswires Live

BRIEF-Zai Lab Announces Public Offering Of 7.8 Million American Depositary Shares At A Price Of Us$25.50 Per ADS

Zai Lab Ltd - Public Offering of 7.8 Mln American Depositary Shares at a Price of US$25.50 per Ads

THOMSON REUTERS

Zai Lab Proposes $200 Million Public Offering of American Depositary Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09688/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","market":"HK","secType":"STK","nameCN":"ZAI LAB","latestPrice":24.4,"timestamp":1745309292021,"preClose":22.8,"halted":0,"volume":13014072,"delay":0,"floatShares":1101000000,"shares":1101000000,"eps":-2.0159437043703594,"marketStatus":"Not Yet Opened","change":1.6,"latestTime":"04-22 16:08:12","open":23.3,"high":24.85,"low":23.2,"amount":316261381,"amplitude":0.072368,"askPrice":24.45,"askSize":148900,"bidPrice":24.4,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":-2.0159437043703594,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1601222400000,"exchange":"SEHK","adjPreClose":22.8,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.935761,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09688\",,,,,undefined,":{"symbol":"09688","floatShares":1101000000,"roa":"-15.87%","roe":"-31.41%","lyrEps":-2.015944,"volumeRatio":0.935761,"shares":1101000000,"dividePrice":0,"high":24.85,"amplitude":0.072368,"preClose":22.8,"low":23.2,"week52Low":10.56,"pbRate":"4.12","psRate":"8.68","week52High":32.5,"institutionHeld":0,"latestPrice":24.4,"committee":-0.943864,"eps":-2.0159437043703594,"divideRate":0,"volume":13014072,"delay":0,"ttmEps":-2.0159437043703594,"open":23.3,"prevYearClose":20.9,"prevWeekClose":22.8,"prevMonthClose":28.5,"prevQuarterClose":28.5,"fiveDayClose":22.2,"twentyDayClose":29.65,"sixtyDayClose":20.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09688\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503610573","title":"Zai Lab Ltd: Safety Profile of Tivdak Among China Subpopulation Was Manageable and Consistent With That Observed in Global Populatio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610573?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA1STXC6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","09688","BK1161","LU2488822045.USD","BK1574"],"gpt_icon":0},{"id":"2503610558","title":"Zai Lab Announces Positive Topline Results for Tivdak in the China Subpopulation of the Global Phase 3 Innovatv 301 Trial in Patients With Recurrent or Metastatic Cervical Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610558?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA1STXC6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","09688","BK1161","LU2488822045.USD","BK1574"],"gpt_icon":0},{"id":"2503610522","title":"Zai Lab Ltd - to Submit Nda for Tivdak to Nmpa in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503610522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503610522?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA1STXC6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","BK1161","LU2488822045.USD","BK1574","09688"],"gpt_icon":0},{"id":"2503461052","title":"Zai Lab Ltd - Median Os for Tivdak Not Reached VS Chemotherapy 10.7 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461052?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:30","pubTimestamp":1736944200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA1STXC6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2488822045.USD","09688","BK1161","BK1574","BK1588"],"gpt_icon":0},{"id":"2502044857","title":"BRIEF-Zai Lab, Vertex Sign Strategic Agreement To Develop, Commercialize Povetacicept In Mainland China, Hong Kong SAR, Macau SAR, Taiwan Region And Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044857","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044857?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:36","pubTimestamp":1736512572,"startTime":"0","endTime":"0","summary":"BRIEF-Zai Lab, Vertex Sign Strategic Agreement To Develop, Commercialize Povetacicept In Mainland China, Hong Kong SAR, Macau SAR, Taiwan Region And SingaporeJan 10  - Zai Lab Ltd 9688.HK:ZAI LAB AND VERTEX ANNOUNCE STRATEGIC AGREEMENT TO DEVELOP AND COMMERCIALIZE POVETACICEPT IN MAINLAND CHINA, HONG KONG SAR, MACAU SAR, TAIWAN REGION AND SINGAPOREZAI LAB LTD - VERTEX TO RECEIVE UPFRONT PAYMENT, MILESTONE PAYMENTS, AND ROYALTIESZAI LAB LTD - TO HANDLE COMMERCIALIZATION ACTIVITIES FOR POVETACICEPTSource text: nBw9wZyS4aFurther company coverage: 9688.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA86DDM2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","LU2462157665.USD","VRTX","LU0256863811.USD","09688","LU0889565916.HKD","LU2488822045.USD","LU0109394709.USD","LU2237438978.USD","IE00BJT1NW94.SGD","IE00B19Z9Z06.USD","IE00B19Z3581.USD","LU2362540622.SGD","BK4532","LU1035775433.USD","IE00B2B36J28.USD","BK1574","LU0234570918.USD","LU1069344957.HKD","LU1430594728.SGD","LU2456880835.USD","LU2362541273.HKD","LU0079474960.USD","LU1093756325.SGD","BK4567","BK4585","IE0002141913.USD","LU1093756168.USD","LU2362541513.USD","LU0289739699.SGD","LU2236285917.USD","LU0061475181.USD","BK4533","LU2417539215.USD","BK1161","LU0823416689.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","BK4139","LU0320765992.SGD","BK4588","IE00B4R5TH58.HKD","LU0417517546.SGD","LU1585245621.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","BK1588"],"gpt_icon":0},{"id":"2502857104","title":"Zai Lab Ltd - to Handle Commercialization Activities for Povetacicept","url":"https://stock-news.laohu8.com/highlight/detail?id=2502857104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502857104?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA86DDM2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09688","LU1430594728.SGD","LU1035775433.USD","LU2456880835.USD","BK4567","IE0009355771.USD","LU1585245621.USD","LU2462157665.USD","BK1574","LU0889565916.HKD","LU0058720904.USD","BK4588","LU2417539215.USD","IE00B894F039.SGD","LU1069344957.HKD","BK4532","IE00BZ9MQY76.HKD","LU0256863811.USD","IE00B19Z3B42.SGD","LU0823416689.USD","IE00B19Z9P08.USD","LU0234570918.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU2236285917.USD","BK4533","LU2362541273.HKD","IE00BJJMRZ35.SGD","LU2237438978.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0079474960.USD","LU0109394709.USD","IE00BJT1NW94.SGD","BK4585","VRTX","IE00B4R5TH58.HKD","LU2488822045.USD","IE0002270589.USD","LU2362541513.USD","BK1588","BK1161","IE00B19Z9Z06.USD","LU2362540622.SGD","IE0002141913.USD","LU2324357040.USD","LU0320765992.SGD","LU1093756325.SGD","BK4139","LU1093756168.USD"],"gpt_icon":0},{"id":"2502571788","title":"Zai Lab and Vertex Announce Strategic Agreement to Develop and Commercialize Povetacicept in Mainland China, Hong Kong SAR, Macau SAR, Taiwan Region and Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2502571788","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502571788?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA86DDM2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK1161","LU1069344957.HKD","IE00BJJMRZ35.SGD","LU0823416689.USD","LU2417539215.USD","BK4139","LU1035775433.USD","IE00BZ9MQY76.HKD","IE00B19Z3581.USD","IE00BJT1NW94.SGD","IE00B894F039.SGD","LU2488822045.USD","LU0058720904.USD","IE0009355771.USD","LU0109394709.USD","IE00B19Z9Z06.USD","LU0079474960.USD","LU0289739699.SGD","LU2362541513.USD","LU1093756168.USD","LU2362541273.HKD","LU2236285917.USD","IE00B19Z3B42.SGD","VRTX","LU0889565916.HKD","LU2456880835.USD","BK4567","LU1430594728.SGD","BK4588","BK4585","IE0002270589.USD","IE0002141913.USD","BK4533","LU0320765992.SGD","IE00B19Z9P08.USD","IE00BFTCPJ56.SGD","LU2324357040.USD","LU0256863811.USD","BK1588","LU0234570918.USD","LU1585245621.USD","BK1574","LU2237438978.USD","IE00B4R5TH58.HKD","LU1093756325.SGD","BK4532","IE00B2B36J28.USD","LU2462157665.USD","09688"],"gpt_icon":0},{"id":"2502571018","title":"Zai Lab Ltd - Vertex to Receive Upfront Payment, Milestone Payments, and Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2502571018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502571018?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA86DDM2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","BK4533","LU2324357040.USD","LU0320765992.SGD","BK4532","LU0289739699.SGD","VRTX","LU0823416689.USD","IE00BFTCPJ56.SGD","LU0079474960.USD","BK1588","IE0009355771.USD","LU0256863811.USD","LU1035775433.USD","LU1430594728.SGD","LU2488822045.USD","IE00B2B36J28.USD","09688","LU1069344957.HKD","LU2417539215.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU2362541273.HKD","IE00BZ9MQY76.HKD","LU2456880835.USD","BK1574","IE00BJJMRZ35.SGD","LU0058720904.USD","IE0002270589.USD","BK4567","IE00BJT1NW94.SGD","LU1093756168.USD","IE00B19Z9Z06.USD","LU1585245621.USD","BK4588","LU2362540622.SGD","IE00B894F039.SGD","LU0889565916.HKD","IE00B19Z3581.USD","LU2237438978.USD","BK1161","IE0002141913.USD","LU1093756325.SGD","BK4139","LU2362541513.USD","LU2462157665.USD","BK4585","LU2236285917.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2502807660","title":"Zai Lab Announces Strategic Partnership With Medilink Therapeutics to Develop a Novel Lrrc15 Antibody-Drug Conjugate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807660","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807660?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:30","pubTimestamp":1736465402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUABHV9HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09688","LU2488822045.USD","BK1574","BK1588","BK1161"],"gpt_icon":0},{"id":"2501267764","title":"Zai Lab Secures 300 Million Yuan Debt Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267764?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:07","pubTimestamp":1736125659,"startTime":"0","endTime":"0","summary":"Zai Lab  subsidiary Zai Lab  secured a revolving credit facility worth up to 300 million yuan with the Bank of Communications'  Shanghai branch , according to a Monday filing with the Hong Kong bourse.The facility will be available until September 2025 to support the company's working capital in mainland China. Certain conditions are attached to the facility from BOCOM, including permission requirements from the lender before mergers and acquisitions, equity transfer, and provision of external guarantees exceeding 1.0 billion yuan, or increases in debt financings exceeding 1.5 billion yuan.The loans will carry a maximum term of 12 months with rates initially linked to the one-year loan prime rate. Zai Lab's subsidiary has yet to benefit from the arrangement, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1161","SG9999001093.SGD","BK0020","BK1588","09688","BK0187","03328","BK0183","BK0188","LU2488822045.USD","BK1231","BK1574","BK0015","BK1560","BK0278","BK0012","BK0028","601328"],"gpt_icon":0},{"id":"2500121090","title":"BRIEF-Zai Lab Ltd  Zai Lab Shanghai Entered Into Working Capital Loan Contract With Bocom Regarding Revolving Credit Facility Of Up To Rmb300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121090?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:35","pubTimestamp":1735940102,"startTime":"0","endTime":"0","summary":"BRIEF-Zai Lab Ltd  Zai Lab Shanghai Entered Into Working Capital Loan Contract With Bocom Regarding Revolving Credit Facility Of Up To Rmb300 MillionZai Lab Ltd 9688.HK:ZAI LAB LTD:  ZAI LAB SHANGHAI ENTERED INTO WORKING CAPITAL LOAN CONTRACT WITH BOCOM REGARDING REVOLVING CREDIT FACILITY OF UP TO RMB300 MILLIONSource text: [ID:n0001628280-25-000261]Further company coverage: 9688.HK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","09688","BK1574","BK1161","LU2488822045.USD"],"gpt_icon":0},{"id":"2500121525","title":"Zai Lab Ltd:  Zai Lab Shanghai Entered Into Working Capital Loan Contract With BOCOM Regarding Revolving Credit Facility of up to RMB300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121525?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:23","pubTimestamp":1735939418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09688","LU2488822045.USD","BK1588","BK1574","BK1161"],"gpt_icon":0},{"id":"2488422678","title":"Zai Lab and Novocure Announce Positive Topline Results From Phase 3 Panova-3 Clinical Trial of Tumor Treating Fields (Ttfields) Therapy for Pancreatic Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488422678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488422678?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:02","pubTimestamp":1733140920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA6HCWV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVCR","BK4585","09688","BK4548","BK4588","BK1161","BK4534","BK4082","BK1574","BK1588"],"gpt_icon":0},{"id":"2486353502","title":"Zai Lab Announces the Inclusion of Augtyro® (Repotrectinib) for Ros1+ Nsclc and Other Updates in China’s National Reimbursement Drug List","url":"https://stock-news.laohu8.com/highlight/detail?id=2486353502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486353502?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:05","pubTimestamp":1732766700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nTUA7BZHXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","BK1588","09688","BK1161"],"gpt_icon":0},{"id":"2486775047","title":"Zai Lab Raises $216 Million Through ADS Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486775047","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486775047?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:46","pubTimestamp":1732524393,"startTime":"0","endTime":"0","summary":"Zai Lab  has raised $216 million in net proceeds from the sale of 7.8 million American depositarty shares at $25.50 apiece on Nov. 18, according to a Friday filing with the Hong Kong bourse.The underwriters have fully exercised their option to purchase an additional 1,176,470 ADSs at the offer price, apart from the underwriting discounts and commissions. The additional ADS purchase took place on Nov. 19.Goldman Sachs , Jefferies, and Leerink Partners acted as the underwriters for the offering.Zai Lab plans to use the funds for general corporate purposes and expanding business.The company's shares were up by almost 8% at the close of trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1588","BK1161","09688","BK1574"],"gpt_icon":0},{"id":"2485511764","title":"Zai Lab and Pfizer Announce Strategic Collaboration on the Novel Antibacterial Drug Xacduro® (Sulbactam-Durlobactam)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485511764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485511764?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:00","pubTimestamp":1732179600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA5CFWTZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","IE00BLSP4239.USD","LU0234572021.USD","SG9999011175.SGD","IE00B19Z3581.USD","BK4588","LU0456855351.SGD","LU0306806265.USD","BK4534","LU1894683264.USD","SG9999003800.SGD","SGXZ57979304.SGD","09688","LU0321505439.SGD","BK4581","IE0002270589.USD","LU0225284248.USD","IE00B19Z3B42.SGD","BK4550","LU0985481810.HKD","PFE","SG9999001176.USD","IE00BBT3K403.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU0122379950.USD","LU0170899867.USD","LU1066051498.USD","BK1161","LU0058720904.USD","BK4599","BK4585","LU1023059063.AUD","SG9999001176.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","BK1588","SG9999002224.SGD","SG9999002232.USD","BK1574","LU0306807586.USD","BK4568","LU0868494617.USD","BK4533","LU1894683348.USD","LU0321505868.SGD","LU1883839398.USD","BK4007","LU1057294990.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2484616285","title":"Zai Lab Grants Share Units to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2484616285","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484616285?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:28","pubTimestamp":1732094881,"startTime":"0","endTime":"0","summary":"Zai Lab  granted eight employees 15,000 share units under its equity incentive plan, according to a Tuesday filing with the Hong Kong Exchange.The share units are equivalent to 150,000 underlying shares and have a closing price of $25.17 per American depositary share on the NASDAQ on Nov. 18 or HK$21.20 per share as of the close in Hong Kong on Nov. 18, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1588","BK1574","09688","BK1161"],"gpt_icon":0},{"id":"2483365354","title":"BRIEF-Zai Lab Announces Public Offering Of 7.8 Million American Depositary Shares  At A Price Of Us$25.50 Per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483365354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483365354?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:44","pubTimestamp":1731631477,"startTime":"0","endTime":"0","summary":"BRIEF-Zai Lab Announces Public Offering Of 7.8 Million American Depositary Shares  At A Price Of Us$25.50 Per ADSNov 14 (Reuters) - Zai Lab Ltd 9688.HK:ZAI LAB LTD - PUBLIC OFFERING OF 7.8 MILLION AME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","BK1574","BK1588","BK1161"],"gpt_icon":0},{"id":"2483363023","title":"Zai Lab Ltd - Public Offering of 7.8 Mln American Depositary Shares  at a Price of US$25.50 per Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363023?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:43","pubTimestamp":1731631437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","BK1161","BK1574","09688"],"gpt_icon":0},{"id":"2483889368","title":"Zai Lab Proposes $200 Million Public Offering of American Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889368","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:13","pubTimestamp":1731550438,"startTime":"0","endTime":"0","summary":"Zai Lab  proposed an underwritten follow-on public offering of $200 million of American depositary shares in the US market, according to a Thursday filing with the Hong Kong bourse.Each ADS represents 10 ordinary shares of the company, carrying a par value of $0.000006 per share. All ADSs are offered exclusively by Zai Lab, which has also granted underwriters a 30-day option to purchase an additional 15% of the ADSs at the offering price, minus underwriting discounts and commissions.Zai Lab said the net proceeds from this offering will be used toward general corporate purposes.The company's shares were down by almost 2% in early morning trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4107","BK4117","BK1588","09688","BK1574","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09688\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-12","symbol":"09688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"Post Market","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-09","symbol":"09688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09688\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09688","date":"2025-04-17","current":-12.338833,"percent":0.355574,"low":-70.191885,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"high":-3.800399,"avg":-16.277851,"sd":14.712319,"marketCap":24624328149.78},"quantilePoints":[{"date":"2020-04-24","current":-24.094259,"twenty":-20.927259,"median":-19.351354,"eighty":-17.516231,"marketCap":36429889664.14},{"date":"2020-04-29","current":-24.748793,"twenty":-21.229826,"median":-19.38876,"eighty":-17.578804,"marketCap":37417596949.68},{"date":"2020-05-08","current":-25.257933,"twenty":-22.239875,"median":-19.43601,"eighty":-17.652288,"marketCap":38192980323.3},{"date":"2020-05-15","current":-26.900196,"twenty":-23.587267,"median":-19.543121,"eighty":-17.759425,"marketCap":40674177577.98},{"date":"2020-05-22","current":-24.308559,"twenty":-24.097297,"median":-19.56381,"eighty":-17.938326,"marketCap":36778753663.03},{"date":"2020-05-29","current":-28.481209,"twenty":-24.385121,"median":-19.577786,"eighty":-18.02568,"marketCap":43069511382.76},{"date":"2020-06-05","current":-26.842774,"twenty":-24.661943,"median":-19.885272,"eighty":-18.046645,"marketCap":40581331840},{"date":"2020-06-12","current":-26.414025,"twenty":-25.095157,"median":-20.042474,"eighty":-18.170924,"marketCap":39933296294.38},{"date":"2020-06-19","current":-30.950347,"twenty":-26.012072,"median":-20.297583,"eighty":-18.282075,"marketCap":46791345497.51},{"date":"2020-06-26","current":-31.00394,"twenty":-26.412494,"median":-20.405902,"eighty":-18.321285,"marketCap":46873639541.84},{"date":"2020-07-03","current":-31.04605,"twenty":-26.832055,"median":-20.856649,"eighty":-18.35664,"marketCap":46935910045.22},{"date":"2020-07-10","current":-33.293156,"twenty":-27.553273,"median":-21.150159,"eighty":-18.415182,"marketCap":50338511251.81},{"date":"2020-07-17","current":-32.026048,"twenty":-28.069304,"median":-21.457645,"eighty":-18.469877,"marketCap":48441414838.71},{"date":"2020-07-24","current":-29.101365,"twenty":-28.455178,"median":-22.305275,"eighty":-18.538979,"marketCap":44007144956.13},{"date":"2020-07-31","current":-29.135818,"twenty":-28.949772,"median":-22.75379,"eighty":-18.574962,"marketCap":44048218876.88},{"date":"2020-08-07","current":-30.758941,"twenty":-29.110552,"median":-23.67465,"eighty":-18.741803,"marketCap":46502874181.33},{"date":"2020-08-14","current":-24.771404,"twenty":-29.23688,"median":-24.094259,"eighty":-18.856112,"marketCap":46157327892.84},{"date":"2020-08-21","current":-25.033041,"twenty":-29.131224,"median":-24.231788,"eighty":-18.885906,"marketCap":46644121798.22},{"date":"2020-08-28","current":-25.363202,"twenty":-29.110552,"median":-24.499965,"eighty":-18.91124,"marketCap":47259250182.39},{"date":"2020-09-04","current":-24.266819,"twenty":-29.099834,"median":-24.505967,"eighty":-18.92402,"marketCap":45216884904.74},{"date":"2020-09-11","current":-23.413384,"twenty":-29.084521,"median":-24.388293,"eighty":-18.938242,"marketCap":43625536243.69},{"date":"2020-09-18","current":-24.690421,"twenty":-29.037052,"median":-24.475276,"eighty":-18.961416,"marketCap":46003818245.36},{"date":"2020-09-25","current":-28.194955,"twenty":-28.949772,"median":-24.511969,"eighty":-19.084411,"marketCap":52533486897.72},{"date":"2020-09-30","current":-29.730354,"twenty":-29.09524,"median":-24.556479,"eighty":-19.176656,"marketCap":55394205361.66},{"date":"2020-10-09","current":-34.050625,"twenty":-29.314322,"median":-24.687543,"eighty":-19.305242,"marketCap":63443659628.16},{"date":"2020-10-16","current":-33.113318,"twenty":-29.974176,"median":-24.73518,"eighty":-19.347023,"marketCap":61697731161.46},{"date":"2020-10-23","current":-31.927038,"twenty":-30.147799,"median":-24.810043,"eighty":-19.37262,"marketCap":59487111787.59},{"date":"2020-10-30","current":-30.041439,"twenty":-30.444256,"median":-24.986639,"eighty":-19.390925,"marketCap":56008420008.36},{"date":"2020-11-06","current":-32.238253,"twenty":-30.663237,"median":-25.019025,"eighty":-19.42144,"marketCap":60094256546.73},{"date":"2020-11-13","current":-37.89505,"twenty":-30.943221,"median":-25.176318,"eighty":-19.43601,"marketCap":70638357995.58},{"date":"2020-11-20","current":-38.19162,"twenty":-31.04605,"median":-25.288764,"eighty":-19.476353,"marketCap":71181079944.31},{"date":"2020-11-27","current":-39.59392,"twenty":-31.164708,"median":-25.391234,"eighty":-19.523755,"marketCap":73778106652.46},{"date":"2020-12-04","current":-39.542661,"twenty":-31.510041,"median":-25.609265,"eighty":-19.54426,"marketCap":73681356326.07},{"date":"2020-12-11","current":-39.861199,"twenty":-31.815,"median":-25.816838,"eighty":-19.551095,"marketCap":74277583878.13},{"date":"2020-12-18","current":-45.858503,"twenty":-32.036238,"median":-25.951484,"eighty":-19.559332,"marketCap":85467325834.22},{"date":"2020-12-24","current":-48.981641,"twenty":-32.300338,"median":-26.14797,"eighty":-19.568446,"marketCap":91291272092.92},{"date":"2020-12-31","current":-49.552813,"twenty":-32.358655,"median":-26.412111,"eighty":-19.575876,"marketCap":92366773895.38},{"date":"2021-01-08","current":-53.397238,"twenty":-50.208928,"median":-49.102466,"eighty":-47.515634,"marketCap":99566185876.35},{"date":"2021-01-15","current":-62.5726,"twenty":-55.7449,"median":-50.372957,"eighty":-47.642316,"marketCap":116638903585.27},{"date":"2021-01-22","current":-66.548835,"twenty":-64.163094,"median":-54.272303,"eighty":-48.551798,"marketCap":124033072385.29},{"date":"2021-01-29","current":-58.60735,"twenty":-63.80721,"median":-56.840745,"eighty":-49.2167,"marketCap":109249564046.27},{"date":"2021-02-05","current":-64.996419,"twenty":-65.103331,"median":-58.60735,"eighty":-49.44883,"marketCap":121136101262.44},{"date":"2021-02-11","current":-66.757532,"twenty":-66.264713,"median":-60.544208,"eighty":-50.208928,"marketCap":124429102294.74},{"date":"2021-02-19","current":-64.205566,"twenty":-65.80265,"median":-62.5726,"eighty":-51.633928,"marketCap":119683925058.74},{"date":"2021-02-26","current":-54.012346,"twenty":-65.58004,"median":-60.805995,"eighty":-53.51074,"marketCap":100727809318.32},{"date":"2021-03-05","current":-45.217824,"twenty":-65.223423,"median":-59.196829,"eighty":-49.344847,"marketCap":94409418559.71},{"date":"2021-03-12","current":-47.339521,"twenty":-65.049142,"median":-57.457684,"eighty":-47.93319,"marketCap":98862180389.07},{"date":"2021-03-19","current":-43.643025,"twenty":-64.943695,"median":-56.256758,"eighty":-47.355997,"marketCap":91123420789.45},{"date":"2021-03-26","current":-42.308729,"twenty":-64.731336,"median":-54.142325,"eighty":-46.247045,"marketCap":88385291619.9},{"date":"2021-04-01","current":-43.145547,"twenty":-64.725478,"median":-53.680993,"eighty":-44.690695,"marketCap":90224179156.81},{"date":"2021-04-09","current":-43.695738,"twenty":-64.413531,"median":-53.378447,"eighty":-44.297324,"marketCap":91397864072.98},{"date":"2021-04-16","current":-54.492888,"twenty":-63.764006,"median":-53.387843,"eighty":-44.297324,"marketCap":113856702872.67},{"date":"2021-04-23","current":-61.084235,"twenty":-63.056632,"median":-53.964749,"eighty":-44.550346,"marketCap":127469242971.48},{"date":"2021-04-30","current":-58.66303,"twenty":-62.656079,"median":-54.268163,"eighty":-44.641935,"marketCap":122520209180.31},{"date":"2021-05-07","current":-55.814762,"twenty":-62.5726,"median":-54.492888,"eighty":-45.006972,"marketCap":116567578831.19},{"date":"2021-05-14","current":-31.982218,"twenty":-62.552061,"median":-54.138185,"eighty":-43.911861,"marketCap":112723864354.48},{"date":"2021-05-21","current":-34.454132,"twenty":-62.521306,"median":-53.710918,"eighty":-43.670041,"marketCap":121413179942.88},{"date":"2021-05-28","current":-37.153998,"twenty":-62.439362,"median":-53.378447,"eighty":-43.28919,"marketCap":130865206470.42},{"date":"2021-06-04","current":-35.859484,"twenty":-61.965186,"median":-52.002493,"eighty":-42.14466,"marketCap":126231901609.9},{"date":"2021-06-11","current":-35.474685,"twenty":-61.262119,"median":-49.292856,"eighty":-37.349743,"marketCap":124938517492.23},{"date":"2021-06-18","current":-32.896115,"twenty":-61.080944,"median":-48.976916,"eighty":-36.880037,"marketCap":115896298377.37},{"date":"2021-06-25","current":-36.327935,"twenty":-60.963067,"median":-47.621446,"eighty":-35.916786,"marketCap":127959904075.69},{"date":"2021-07-02","current":-36.785929,"twenty":-60.544208,"median":-47.46767,"eighty":-36.04561,"marketCap":129667279285.24},{"date":"2021-07-09","current":-35.342934,"twenty":-60.020634,"median":-46.874988,"eighty":-35.81975,"marketCap":124596400915.11},{"date":"2021-07-16","current":-32.77482,"twenty":-59.386568,"median":-46.283614,"eighty":-35.591798,"marketCap":115540507423.32},{"date":"2021-07-23","current":-31.369468,"twenty":-59.196829,"median":-45.217824,"eighty":-35.342934,"marketCap":110614858698.47},{"date":"2021-07-30","current":-30.242258,"twenty":-58.66303,"median":-44.545734,"eighty":-34.53151,"marketCap":106673174762.96},{"date":"2021-08-06","current":-31.14779,"twenty":-58.60735,"median":-43.840699,"eighty":-34.012868,"marketCap":109959836305.71},{"date":"2021-08-13","current":-26.716909,"twenty":-57.614238,"median":-43.674323,"eighty":-33.688717,"marketCap":111561146122.75},{"date":"2021-08-20","current":-23.85921,"twenty":-57.468668,"median":-43.527716,"eighty":-32.954672,"marketCap":99717160065.71},{"date":"2021-08-27","current":-24.408699,"twenty":-57.4467,"median":-43.000586,"eighty":-32.649342,"marketCap":101995229414.02},{"date":"2021-09-03","current":-25.886451,"twenty":-57.424732,"median":-42.308729,"eighty":-31.720806,"marketCap":107938287898.57},{"date":"2021-09-10","current":-24.422925,"twenty":-56.848892,"median":-41.812897,"eighty":-31.254446,"marketCap":101922200104.91},{"date":"2021-09-17","current":-22.87582,"twenty":-56.256758,"median":-37.197915,"eighty":-30.440932,"marketCap":95503961837.39},{"date":"2021-09-24","current":-21.314488,"twenty":-55.903161,"median":-37.153998,"eighty":-29.544183,"marketCap":89026747357.06},{"date":"2021-09-30","current":-18.741314,"twenty":-55.568102,"median":-36.972055,"eighty":-27.156501,"marketCap":78279870854.76},{"date":"2021-10-08","current":-18.200717,"twenty":-55.256725,"median":-36.785929,"eighty":-26.608079,"marketCap":76011322790.42},{"date":"2021-10-15","current":-18.138477,"twenty":-55.120456,"median":-36.397993,"eighty":-26.062857,"marketCap":75697477972.81},{"date":"2021-10-22","current":-17.916191,"twenty":-55.002282,"median":-36.145992,"eighty":-25.802161,"marketCap":74720308780.72},{"date":"2021-10-29","current":-18.565264,"twenty":-54.815533,"median":-35.952547,"eighty":-25.317757,"marketCap":77487460098.79},{"date":"2021-11-05","current":-15.736018,"twenty":-54.605661,"median":-35.81975,"eighty":-24.414389,"marketCap":65719227449.27},{"date":"2021-11-12","current":-14.42592,"twenty":-54.500848,"median":-35.533242,"eighty":-24.291171,"marketCap":63982459319.89},{"date":"2021-11-19","current":-14.253154,"twenty":-54.404654,"median":-35.357573,"eighty":-22.972558,"marketCap":63209874340.27},{"date":"2021-11-26","current":-13.031939,"twenty":-54.268991,"median":-34.855661,"eighty":-21.720293,"marketCap":57851444184.76},{"date":"2021-12-03","current":-11.072237,"twenty":-54.163353,"median":-34.53151,"eighty":-19.432711,"marketCap":49122616941.6},{"date":"2021-12-10","current":-11.095949,"twenty":-53.993307,"median":-34.250231,"eighty":-18.685476,"marketCap":49255420418.77},{"date":"2021-12-17","current":-12.417097,"twenty":-53.761685,"median":-33.91876,"eighty":-18.557795,"marketCap":55140764475.36},{"date":"2021-12-24","current":-11.151844,"twenty":-53.433148,"median":-33.713813,"eighty":-18.377122,"marketCap":49506459498.05},{"date":"2021-12-31","current":-10.645404,"twenty":-53.39348,"median":-33.61343,"eighty":-18.206052,"marketCap":47248703489.44},{"date":"2022-01-07","current":-9.329337,"twenty":-10.978401,"median":-10.645404,"eighty":-9.266329,"marketCap":41411278999.18},{"date":"2022-01-14","current":-8.431634,"twenty":-10.794118,"median":-9.934017,"eighty":-9.164363,"marketCap":37363951637.57},{"date":"2022-01-21","current":-8.567137,"twenty":-10.674537,"median":-9.329337,"eighty":-8.780214,"marketCap":37968074173.6},{"date":"2022-01-28","current":-7.354391,"twenty":-10.315117,"median":-9.02615,"eighty":-8.431634,"marketCap":32623029626.68},{"date":"2022-02-04","current":-8.436716,"twenty":-10.094926,"median":-8.870323,"eighty":-8.431634,"marketCap":37405725582.22},{"date":"2022-02-11","current":-9.087127,"twenty":-9.949261,"median":-8.899117,"eighty":-8.431634,"marketCap":40337184031.57},{"date":"2022-02-18","current":-10.049194,"twenty":-9.950955,"median":-9.120155,"eighty":-8.431634,"marketCap":44617347208.74},{"date":"2022-02-25","current":-9.156572,"twenty":-9.950955,"median":-9.156572,"eighty":-8.436716,"marketCap":40699023718.65},{"date":"2022-03-04","current":-5.542533,"twenty":-9.949261,"median":-9.120155,"eighty":-8.413003,"marketCap":30509795211.66},{"date":"2022-03-11","current":-4.075473,"twenty":-9.918773,"median":-8.892342,"eighty":-7.354391,"marketCap":22472559473.87},{"date":"2022-03-18","current":-5.300304,"twenty":-9.747701,"median":-8.774624,"eighty":-5.728653,"marketCap":29209972018.8},{"date":"2022-03-25","current":-5.790237,"twenty":-9.647768,"median":-8.567137,"eighty":-5.728653,"marketCap":31931894608.47},{"date":"2022-04-01","current":-6.222691,"twenty":-9.600342,"median":-8.43841,"eighty":-5.728653,"marketCap":34343571202.75},{"date":"2022-04-08","current":-5.95446,"twenty":-9.548852,"median":-8.431634,"eighty":-5.77792,"marketCap":32883104775.8},{"date":"2022-04-14","current":-6.077627,"twenty":-9.429271,"median":-8.394372,"eighty":-5.801732,"marketCap":33577802839.65},{"date":"2022-04-22","current":-5.938038,"twenty":-9.346614,"median":-8.022587,"eighty":-5.797901,"marketCap":32821403017.64},{"date":"2022-04-29","current":-5.468633,"twenty":-9.303592,"median":-7.191608,"eighty":-5.747813,"marketCap":30229822025.58},{"date":"2022-05-06","current":-3.907144,"twenty":-9.250407,"median":-7.115568,"eighty":-5.56224,"marketCap":21606060713.32},{"date":"2022-05-13","current":-5.869804,"twenty":-9.192141,"median":-6.432076,"eighty":-5.464527,"marketCap":25525086492.37},{"date":"2022-05-20","current":-6.500605,"twenty":-9.171816,"median":-6.401968,"eighty":-5.468633,"marketCap":28263180232.26},{"date":"2022-05-27","current":-5.283177,"twenty":-9.156572,"median":-6.311542,"eighty":-5.464527,"marketCap":22972095187.18},{"date":"2022-06-02","current":-5.071144,"twenty":-9.156572,"median":-6.246165,"eighty":-5.300738,"marketCap":22039098092.75},{"date":"2022-06-10","current":-4.701851,"twenty":-9.153862,"median":-6.203532,"eighty":-5.249898,"marketCap":20444891295.68},{"date":"2022-06-17","current":-4.899749,"twenty":-9.100338,"median":-6.158371,"eighty":-5.132462,"marketCap":21306789589.2},{"date":"2022-06-24","current":-6.046499,"twenty":-8.936719,"median":-6.087684,"eighty":-5.125395,"marketCap":26290872422.24},{"date":"2022-06-30","current":-6.127779,"twenty":-8.895052,"median":-6.093324,"eighty":-5.138287,"marketCap":26638175547.18},{"date":"2022-07-08","current":-6.802753,"twenty":-8.861854,"median":-6.110472,"eighty":-5.146588,"marketCap":29576740412.38},{"date":"2022-07-15","current":-6.891101,"twenty":-8.818155,"median":-6.166582,"eighty":-5.179985,"marketCap":29966121884.76},{"date":"2022-07-22","current":-7.751605,"twenty":-8.769035,"median":-6.222691,"eighty":-5.207552,"marketCap":33702205412.8},{"date":"2022-07-29","current":-7.161444,"twenty":-8.703994,"median":-6.263167,"eighty":-5.240548,"marketCap":31141517540.25},{"date":"2022-08-05","current":-7.998978,"twenty":-8.610498,"median":-6.384177,"eighty":-5.273605,"marketCap":34783929487},{"date":"2022-08-12","current":-8.009762,"twenty":-8.493966,"median":-6.466341,"eighty":-5.283177,"marketCap":33186101042.15},{"date":"2022-08-19","current":-7.764953,"twenty":-8.442136,"median":-6.580118,"eighty":-5.293453,"marketCap":32203577063.45},{"date":"2022-08-26","current":-8.44679,"twenty":-8.442136,"median":-6.666698,"eighty":-5.30063,"marketCap":35030015564.07},{"date":"2022-09-02","current":-8.379694,"twenty":-8.438071,"median":-6.728542,"eighty":-5.324333,"marketCap":34767573082.9},{"date":"2022-09-09","current":-8.849363,"twenty":-8.442136,"median":-6.79638,"eighty":-5.345739,"marketCap":36713763460.66},{"date":"2022-09-16","current":-8.604555,"twenty":-8.589588,"median":-6.806287,"eighty":-5.395553,"marketCap":35700708709.09},{"date":"2022-09-23","current":-6.709558,"twenty":-8.589588,"median":-6.809821,"eighty":-5.466169,"marketCap":27838950372.72},{"date":"2022-09-30","current":-6.201808,"twenty":-8.518998,"median":-6.806287,"eighty":-5.498193,"marketCap":25732546793.68},{"date":"2022-10-07","current":-5.989641,"twenty":-8.446469,"median":-6.79638,"eighty":-5.56224,"marketCap":24852191166.04},{"date":"2022-10-14","current":-5.209881,"twenty":-8.444169,"median":-6.787534,"eighty":-5.372562,"marketCap":21616899208.43},{"date":"2022-10-21","current":-5.202628,"twenty":-8.439426,"median":-6.725397,"eighty":-5.308676,"marketCap":21586252603.97},{"date":"2022-10-28","current":-4.306811,"twenty":-8.435829,"median":-6.709558,"eighty":-5.282569,"marketCap":17868868065},{"date":"2022-11-04","current":-5.608828,"twenty":-8.432152,"median":-6.65698,"eighty":-5.213063,"marketCap":23272183810.67},{"date":"2022-11-11","current":-6.107643,"twenty":-8.431634,"median":-6.55008,"eighty":-5.210405,"marketCap":28397482749.39},{"date":"2022-11-18","current":-5.654746,"twenty":-8.427908,"median":-6.432092,"eighty":-5.213063,"marketCap":26248119628.78},{"date":"2022-11-25","current":-5.130679,"twenty":-8.409243,"median":-6.384177,"eighty":-5.213063,"marketCap":23795482424},{"date":"2022-12-02","current":-5.918397,"twenty":-8.3913,"median":-6.295856,"eighty":-5.213063,"marketCap":27334169312.43},{"date":"2022-12-09","current":-5.725916,"twenty":-8.379694,"median":-6.246165,"eighty":-5.224106,"marketCap":26450900177.28},{"date":"2022-12-16","current":-5.271401,"twenty":-8.379694,"median":-6.225428,"eighty":-5.261679,"marketCap":24347200509.7},{"date":"2022-12-23","current":-4.978635,"twenty":-8.378903,"median":-6.201808,"eighty":-5.204079,"marketCap":23053955808.13},{"date":"2022-12-30","current":-4.965695,"twenty":-8.376531,"median":-6.179583,"eighty":-5.164492,"marketCap":22973618246.97},{"date":"2023-01-06","current":-7.493833,"twenty":-8.36832,"median":-6.179583,"eighty":-5.16081,"marketCap":34720425455.45},{"date":"2023-01-13","current":-7.702489,"twenty":-8.336627,"median":-6.216315,"eighty":-5.187348,"marketCap":35693569891.35},{"date":"2023-01-20","current":-7.364433,"twenty":-8.308549,"median":-6.232604,"eighty":-5.201629,"marketCap":34200245395.12},{"date":"2023-01-27","current":-7.259297,"twenty":-8.301718,"median":-6.241604,"eighty":-5.202628,"marketCap":33723363514.86},{"date":"2023-02-03","current":-6.484519,"twenty":-8.261823,"median":-6.280169,"eighty":-5.209881,"marketCap":30186353941.47},{"date":"2023-02-10","current":-6.122201,"twenty":-8.198355,"median":-6.294191,"eighty":-5.212499,"marketCap":28515296736.74},{"date":"2023-02-17","current":-6.046179,"twenty":-8.160273,"median":-6.261305,"eighty":-5.215321,"marketCap":28142770327.72},{"date":"2023-02-24","current":-5.751796,"twenty":-8.153854,"median":-6.239469,"eighty":-5.259248,"marketCap":26786003572.1},{"date":"2023-03-03","current":-8.156743,"twenty":-8.156743,"median":-6.241895,"eighty":-5.271401,"marketCap":28382347234.35},{"date":"2023-03-10","current":-7.438525,"twenty":-8.48635,"median":-8.105696,"eighty":-7.737452,"marketCap":25884345079.91},{"date":"2023-03-17","current":-7.423362,"twenty":-28.905366,"median":-17.330987,"eighty":-8.36832,"marketCap":25830956189.98},{"date":"2023-03-24","current":-6.814677,"twenty":-28.905366,"median":-17.292908,"eighty":-8.223742,"marketCap":23713225393.33},{"date":"2023-03-31","current":-7.30639,"twenty":-28.860959,"median":-17.263864,"eighty":-8.136837,"marketCap":25424677004.24},{"date":"2023-04-06","current":-7.176422,"twenty":-28.816553,"median":-17.236632,"eighty":-8.03082,"marketCap":24972287492.3},{"date":"2023-04-14","current":-8.593078,"twenty":-28.905366,"median":-17.08823,"eighty":-7.971719,"marketCap":29901844881.62},{"date":"2023-04-21","current":-7.984464,"twenty":-28.905366,"median":-17.03111,"eighty":-7.965913,"marketCap":27783873585.02},{"date":"2023-04-28","current":-7.776846,"twenty":-28.905366,"median":-16.940671,"eighty":-7.891548,"marketCap":27061588386.17},{"date":"2023-05-05","current":-7.80335,"twenty":-28.905366,"median":-16.745634,"eighty":-7.841116,"marketCap":27147279869.36},{"date":"2023-05-12","current":-8.758481,"twenty":-28.905366,"median":-16.663604,"eighty":-7.841116,"marketCap":28141189977.71},{"date":"2023-05-19","current":-7.514433,"twenty":-28.905366,"median":-16.52167,"eighty":-7.814104,"marketCap":24120403508.26},{"date":"2023-05-25","current":-8.077956,"twenty":-28.860959,"median":-16.290751,"eighty":-7.796081,"marketCap":25949446895.4},{"date":"2023-06-02","current":-7.879768,"twenty":-28.905366,"median":-16.116811,"eighty":-7.76971,"marketCap":25303260417.35},{"date":"2023-06-09","current":-6.695415,"twenty":-28.905366,"median":-15.935917,"eighty":-7.756065,"marketCap":21512951984.63},{"date":"2023-06-16","current":-6.831418,"twenty":-28.905366,"median":-15.849777,"eighty":-7.677454,"marketCap":21911483835.14},{"date":"2023-06-23","current":-6.236339,"twenty":-28.949772,"median":-15.763637,"eighty":-7.650632,"marketCap":20024219870.71},{"date":"2023-06-30","current":-6.346717,"twenty":-28.994178,"median":-15.720567,"eighty":-7.629048,"marketCap":20397654257.93},{"date":"2023-07-07","current":-6.728239,"twenty":-28.949772,"median":-15.545219,"eighty":-7.515866,"marketCap":21580154918.05},{"date":"2023-07-14","current":-6.831418,"twenty":-28.949772,"median":-15.495247,"eighty":-7.426395,"marketCap":21910923609.64},{"date":"2023-07-21","current":-6.905803,"twenty":-28.994178,"median":-15.406058,"eighty":-7.354046,"marketCap":22125180404.23},{"date":"2023-07-28","current":-7.174549,"twenty":-29.004897,"median":-15.343819,"eighty":-7.341229,"marketCap":22952959412.62},{"date":"2023-08-04","current":-6.670651,"twenty":-29.004897,"median":-15.305627,"eighty":-7.308416,"marketCap":21353706774.24},{"date":"2023-08-11","current":-6.442226,"twenty":-29.004897,"median":-15.207814,"eighty":-7.211269,"marketCap":19794940695.95},{"date":"2023-08-18","current":-5.625491,"twenty":-29.004897,"median":-15.094553,"eighty":-7.189239,"marketCap":17316164708.58},{"date":"2023-08-25","current":-5.952324,"twenty":-29.004897,"median":-15.044367,"eighty":-7.145476,"marketCap":18350888710.96},{"date":"2023-09-01","current":-6.462381,"twenty":-29.004897,"median":-14.933884,"eighty":-7.042614,"marketCap":19925976321.91},{"date":"2023-09-08","current":-6.536662,"twenty":-29.004897,"median":-14.83053,"eighty":-6.97275,"marketCap":20138826498.92},{"date":"2023-09-15","current":-6.378197,"twenty":-29.004897,"median":-14.807482,"eighty":-6.91686,"marketCap":19624142628.66},{"date":"2023-09-22","current":-6.058792,"twenty":-29.004897,"median":-14.710608,"eighty":-6.898191,"marketCap":18621386890.8},{"date":"2023-09-29","current":-6.019176,"twenty":-28.994178,"median":-14.597139,"eighty":-6.866664,"marketCap":18523993636.36},{"date":"2023-10-06","current":-5.90528,"twenty":-28.994178,"median":-14.567857,"eighty":-6.831418,"marketCap":18175729058.82},{"date":"2023-10-13","current":-6.244493,"twenty":-28.994178,"median":-14.559729,"eighty":-6.816104,"marketCap":19200275736.49},{"date":"2023-10-20","current":-5.920136,"twenty":-28.949772,"median":-14.549152,"eighty":-6.799118,"marketCap":18203027482.21},{"date":"2023-10-27","current":-5.818619,"twenty":-28.994178,"median":-14.559729,"eighty":-6.7694,"marketCap":17886635306.13},{"date":"2023-11-03","current":-6.368293,"twenty":-28.994178,"median":-14.509293,"eighty":-6.72229,"marketCap":19583534316.22},{"date":"2023-11-10","current":-9.205554,"twenty":-28.994178,"median":-14.42592,"eighty":-6.72229,"marketCap":21641372069.48},{"date":"2023-11-17","current":-9.009482,"twenty":-28.994178,"median":-14.322697,"eighty":-6.72229,"marketCap":21144526799.75},{"date":"2023-11-24","current":-9.270911,"twenty":-28.994178,"median":-14.249414,"eighty":-6.72229,"marketCap":21744964723.96},{"date":"2023-12-01","current":-8.986607,"twenty":-28.994178,"median":-14.179869,"eighty":-6.72229,"marketCap":21135331846.77},{"date":"2023-12-08","current":-8.917982,"twenty":-28.994178,"median":-14.124965,"eighty":-6.72229,"marketCap":20962903702.81},{"date":"2023-12-15","current":-9.800304,"twenty":-28.994178,"median":-13.663771,"eighty":-6.72229,"marketCap":23021491745.89},{"date":"2023-12-22","current":-8.267679,"twenty":-28.994178,"median":-13.523025,"eighty":-6.72229,"marketCap":19445376183.23},{"date":"2023-12-29","current":-8.931054,"twenty":-28.994178,"median":-13.389747,"eighty":-6.72229,"marketCap":20997392879.36},{"date":"2024-01-05","current":-8.669625,"twenty":-28.994178,"median":-13.285028,"eighty":-6.72229,"marketCap":20377724307.54},{"date":"2024-01-12","current":-8.045464,"twenty":-28.994178,"median":-13.200623,"eighty":-6.72229,"marketCap":18933968780.79},{"date":"2024-01-19","current":-7.688674,"twenty":-28.994178,"median":-13.031939,"eighty":-6.72229,"marketCap":18094494319.11},{"date":"2024-01-26","current":-7.459064,"twenty":-28.994178,"median":-12.961351,"eighty":-6.72229,"marketCap":17539335969.49},{"date":"2024-02-02","current":-7.38034,"twenty":-28.994178,"median":-12.843963,"eighty":-6.72229,"marketCap":17370016886.58},{"date":"2024-02-09","current":-6.127322,"twenty":-28.860959,"median":-12.792648,"eighty":-6.715647,"marketCap":14420863371.75},{"date":"2024-02-16","current":-6.770232,"twenty":-28.949772,"median":-12.744269,"eighty":-6.678096,"marketCap":15937640859.18},{"date":"2024-02-23","current":-6.540621,"twenty":-28.949772,"median":-12.580333,"eighty":-6.653949,"marketCap":15401982203.17},{"date":"2024-03-01","current":-6.224792,"twenty":-28.905366,"median":-12.550791,"eighty":-6.6333,"marketCap":16307835090.85},{"date":"2024-03-08","current":-5.578711,"twenty":-28.905366,"median":-12.523435,"eighty":-6.582688,"marketCap":14599372228.65},{"date":"2024-03-15","current":-5.76752,"twenty":-28.905366,"median":-12.523435,"eighty":-6.549563,"marketCap":15096279469.34},{"date":"2024-03-22","current":-5.088988,"twenty":-28.905366,"median":-12.477845,"eighty":-6.536432,"marketCap":13318237194.04},{"date":"2024-03-28","current":-4.776274,"twenty":-28.905366,"median":-12.477845,"eighty":-6.510051,"marketCap":12504364181.82},{"date":"2024-04-05","current":-4.557963,"twenty":-29.004897,"median":-12.472881,"eighty":-6.462381,"marketCap":11940130013.31},{"date":"2024-04-12","current":-4.428157,"twenty":-28.994178,"median":-12.375877,"eighty":-6.440846,"marketCap":11611808119.23},{"date":"2024-04-19","current":-4.195096,"twenty":-28.994178,"median":-12.357057,"eighty":-6.408497,"marketCap":10992939627.25},{"date":"2024-04-26","current":-4.643517,"twenty":-28.905366,"median":-12.264657,"eighty":-6.372255,"marketCap":12163736202.62},{"date":"2024-05-03","current":-4.894279,"twenty":-28.905366,"median":-12.264657,"eighty":-6.349596,"marketCap":12801136330.05},{"date":"2024-05-10","current":-6.149562,"twenty":-28.905366,"median":-12.170383,"eighty":-6.308475,"marketCap":16289750361.22},{"date":"2024-05-17","current":-5.83345,"twenty":-28.905366,"median":-12.100361,"eighty":-6.286585,"marketCap":15427358774.52},{"date":"2024-05-24","current":-5.578803,"twenty":-28.905366,"median":-11.917825,"eighty":-6.25716,"marketCap":14766297122.69},{"date":"2024-05-31","current":-5.324157,"twenty":-28.905366,"median":-11.840959,"eighty":-6.238042,"marketCap":14106432731.89},{"date":"2024-06-07","current":-5.561241,"twenty":-28.905366,"median":-11.657946,"eighty":-6.218865,"marketCap":14722414758.86},{"date":"2024-06-14","current":-5.763202,"twenty":-28.949772,"median":-11.516006,"eighty":-6.191002,"marketCap":15257188073.76},{"date":"2024-06-21","current":-5.268545,"twenty":-28.949772,"median":-11.222679,"eighty":-6.177007,"marketCap":13935925543.68},{"date":"2024-06-28","current":-5.123336,"twenty":-28.949772,"median":-11.090021,"eighty":-6.145789,"marketCap":13560948931.3},{"date":"2024-07-05","current":-5.035608,"twenty":-28.949772,"median":-10.905936,"eighty":-6.129753,"marketCap":13328962786.92},{"date":"2024-07-12","current":-5.216913,"twenty":-28.949772,"median":-10.356615,"eighty":-6.108209,"marketCap":13805755237.04},{"date":"2024-07-19","current":-5.497644,"twenty":-28.949772,"median":-9.950108,"eighty":-6.090673,"marketCap":14552746699.66},{"date":"2024-07-26","current":-5.518114,"twenty":-28.949772,"median":-9.800304,"eighty":-6.060221,"marketCap":14601826406.06},{"date":"2024-08-02","current":-5.39237,"twenty":-28.949772,"median":-9.56816,"eighty":-6.042657,"marketCap":14284440296.59},{"date":"2024-08-09","current":-5.731182,"twenty":-28.949772,"median":-9.28488,"eighty":-6.017284,"marketCap":13325374659.15},{"date":"2024-08-16","current":-5.477268,"twenty":-28.949772,"median":-9.221893,"eighty":-5.998332,"marketCap":12739780247.13},{"date":"2024-08-23","current":-5.773337,"twenty":-28.949772,"median":-9.164194,"eighty":-5.955023,"marketCap":13429536542.54},{"date":"2024-08-30","current":-6.431267,"twenty":-28.949772,"median":-9.072515,"eighty":-5.952751,"marketCap":14961963436.68},{"date":"2024-09-06","current":-6.460874,"twenty":-28.949772,"median":-8.986607,"eighty":-5.952751,"marketCap":15026004099.21},{"date":"2024-09-13","current":-6.77997,"twenty":-28.949772,"median":-8.943862,"eighty":-5.952751,"marketCap":15782727066.42},{"date":"2024-09-20","current":-6.937873,"twenty":-28.994178,"median":-8.917982,"eighty":-5.952324,"marketCap":16133018929.74},{"date":"2024-09-27","current":-7.43461,"twenty":-28.994178,"median":-8.876564,"eighty":-5.952324,"marketCap":17252799505.95},{"date":"2024-10-04","current":-8.099119,"twenty":-28.994178,"median":-8.836286,"eighty":-5.952324,"marketCap":18764999625.23},{"date":"2024-10-10","current":-8.105699,"twenty":-28.949772,"median":-8.785166,"eighty":-5.952751,"marketCap":18796179034.52},{"date":"2024-10-18","current":-8.671519,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20111742384.71},{"date":"2024-10-25","current":-10.91506,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":25303958196.36},{"date":"2024-11-01","current":-9.941324,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23057259611.32},{"date":"2024-11-08","current":-10.135413,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":23512195314.14},{"date":"2024-11-15","current":-9.692809,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20430175184.5},{"date":"2024-11-22","current":-9.340277,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":19690206790.26},{"date":"2024-11-29","current":-10.485097,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22105671002.58},{"date":"2024-12-06","current":-10.176177,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21448754763.8},{"date":"2024-12-13","current":-10.668068,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22469062608.78},{"date":"2024-12-20","current":-10.468441,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22035991257.78},{"date":"2024-12-27","current":-10.867695,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":22863996537.61},{"date":"2025-01-03","current":-9.905492,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20863786791.2},{"date":"2025-01-10","current":-9.701873,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":20448675371.17},{"date":"2025-01-17","current":-10.133067,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21374740976.93},{"date":"2025-01-24","current":-10.312606,"twenty":-28.994178,"median":-8.741518,"eighty":-5.952324,"marketCap":21757510552.67},{"date":"2025-01-28","current":-10.795255,"twenty":-28.949772,"median":-8.744097,"eighty":-5.952751,"marketCap":22772761951.84},{"date":"2025-02-07","current":-11.185396,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":23590318426.18},{"date":"2025-02-14","current":-11.591626,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24457617528.87},{"date":"2025-02-21","current":-12.464417,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":26249829416.38},{"date":"2025-02-28","current":-14.567155,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":29122537495.21},{"date":"2025-03-07","current":-14.80894,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":29590033676.42},{"date":"2025-03-14","current":-15.122777,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30218518032.22},{"date":"2025-03-21","current":-15.620732,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":31215064538.26},{"date":"2025-03-28","current":-15.139515,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30268039765.72},{"date":"2025-04-03","current":-15.4641,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":30941346259.93},{"date":"2025-04-11","current":-10.32355,"twenty":-29.015615,"median":-8.695768,"eighty":-5.950386,"marketCap":20597456119.96},{"date":"2025-04-17","current":-12.338833,"twenty":-29.004897,"median":-8.718643,"eighty":-5.951355,"marketCap":24624328149.78}],"updateTime":1745321342189}}}