HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-W

115.000

-0.200-0.17%

Volume:63.94M

Turnover:7.39B

Market Cap:2.20T

PE:27.27

High:117.400

Open:115.700

Low:114.200

Close:115.200

Loading ...

Overview Company News Filings

Alibaba Profit Surges 239% as Retail, AI-Driven Cloud Services Grow

MT Newswires Live

Hong Kong Shares of Alibaba Extend Gains, up 15%

THOMSON REUTERS

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

Alibaba's Cloud Revenue May Accelerate on Strong AI Demand Uptick -- Market Talk

Alibaba's Customer-Management Revenue Should Remain Strong Over Next Quarters -- Market Talk

Alibaba Could Be One of Winners in China's AI Race -- Market Talk

Alibaba Likely to Benefit From Wider AI Adoption -- Market Talk

China tech stocks eye best winning run in five years on earnings surprises, fund rotation

Alibaba Group : JP Morgan Raises Target Price to $170 From $125

THOMSON REUTERS

HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%

Tiger Newspress

Stock Track | Alibaba Soars 10% as Strong Q3 Results and AI Push Fuel Comeback

Ryan Cohen Boosts Alibaba Stake to $1 Billion

The Wall Street Journal

Alibaba Surges 8% as Comeback for Jack Ma's Empire Takes Hold

Alibaba Group Says Planned Investment in Cloud and AI Over the Next Three Years "to Exceed What We Have Spent in the Past Decade"

THOMSON REUTERS

Alibaba Group Expects International E-Commerce Division to Achieve Profitability in Next Fiscal Year- Conf Call

THOMSON REUTERS

Alibaba Beats Revenue Estimates for Third Quarter

Alibaba Stock Jumps Following Earnings Beat, Strong AI Cloud Growth

These Stocks Are Moving the Most Today: Carvana, Vimeo, Alibaba, Wayfair, Palantir, D-Wave Quantum, and More -- Barrons.com

BUZZ-U.S.-listed shares of Alibaba rise on Q3 revenue beat

Alibaba Stock Rises After Earnings Beat. It's All About AI. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/09988/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","market":"HK","secType":"STK","nameCN":"BABA-W","latestPrice":115,"timestamp":1745914087038,"preClose":115.2,"halted":0,"volume":63943734,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":4.217634203558017,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"04-29 16:08:07","open":115.7,"high":117.4,"low":114.2,"amount":7385709519,"amplitude":0.027778,"askPrice":115.1,"askSize":926700,"bidPrice":115,"bidSize":321000,"shortable":3,"etf":0,"ttmEps":6.576678241256245,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":115.2,"dividendRate":0.014261,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.6355371754615008,"optionData":{"bulkOrders":[{"symbol":"ALB.HK","call":true,"expireDate":1745856000000,"strike":"127.50","timestamp":1745908456593,"price":0.01,"volume":812,"amount":4060,"type":"*"},{"symbol":"ALB.HK","call":true,"expireDate":1745856000000,"strike":"117.50","timestamp":1745890631267,"price":0.26,"volume":785,"amount":102050,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALB.HK","impliedVol":0.5096,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09988\",,,,,undefined,":{"symbol":"09988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.217634,"volumeRatio":0.6355371754615008,"shares":19103000000,"dividePrice":1.64,"high":117.4,"amplitude":0.027778,"preClose":115.2,"low":114.2,"week52Low":69.8,"pbRate":"2.06","psRate":"2.10","week52High":145.9,"institutionHeld":0,"latestPrice":115,"committee":-0.485453,"eps":4.217634203558017,"divideRate":0.014261,"volume":63943734,"delay":0,"ttmEps":6.576678241256245,"open":115.7,"prevYearClose":82.4,"prevWeekClose":115.6,"prevMonthClose":128,"prevQuarterClose":128,"fiveDayClose":110,"twentyDayClose":130.1,"sixtyDayClose":87.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09988\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513230255","title":"Alibaba Profit Surges 239% as Retail, AI-Driven Cloud Services Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230255?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:39","pubTimestamp":1740123565,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding (HKG:9988) posted net income of 48.95 billion yuan for the December quarter, up 239% from a year earlier, according to a Thursday filing on the Hong Kong Stock Exchange.Diluted e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764755.SGD","LU0880133367.SGD","IE00BFMHRM44.USD","LU1366334578.USD","LU1720050803.USD","89988","HBBD.SI","LU0828237940.HKD","LU0516423091.SGD","LU0651946864.USD","LU0348784397.USD","BK4122","LU1044875133.USD","BK4588","LU0577902538.SGD","LU0708995153.HKD","LU0261950983.USD","LU1688375341.USD","HK0000306701.USD","LU0067412154.USD","LU0348827113.USD","LU0862451753.SGD","SG9999001903.USD","BK1249","LU0043850808.USD","LU1813983027.USD","BK4585","LU1880383366.USD","LU0229945570.USD","LU0049853897.USD","BK1501","09988","LU2226246903.HKD","LU0127658192.USD","LU0823038988.USD","LU1719994722.HKD","LU0348783233.USD","LU1770036033.HKD","LU1328277881.USD","BABA","SGXZ90724238.SGD","LU0456846285.SGD","IE00BZ08YT58.USD","LU2357305700.SGD","LU0873338254.USD","LU0871576103.HKD","LU0287142896.SGD","LU0132412106.USD","SG9999006514.SGD","LU1515016050.SGD"],"gpt_icon":1},{"id":"2513191230","title":"Hong Kong Shares of Alibaba  Extend Gains, up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513191230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513191230?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:35","pubTimestamp":1740123306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC044:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366334578.USD","BK4543","09988","LU1282649810.SGD","LU1993786604.SGD","LU2476274308.USD","LU0516422952.EUR","BK4581","LU0359201885.HKD","LU0072913022.USD","LU2293587155.HKD","LU0417516738.SGD","LU0359202008.SGD","BK4503","LU0310800965.SGD","BABA","LU0348783233.USD","LU0348827113.USD","LU1960683339.HKD","LU2097828557.USD","LU0823426480.USD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0228659784.USD","LU1008478684.HKD","LU1152091754.HKD","SG9999006514.SGD","LU0054450605.USD","LU0254981946.USD","LU0463099449.HKD","BK4585","IE0003895053.USD","IE00B3M56506.USD","LU1105468828.SGD","LU0979878070.USD","HBBD.SI","BK4534","LU0327786744.USD","LU1046422090.SGD","SG9999001093.SGD","LU0384037296.USD","LU0307460666.USD","BK1142","LU1282648689.USD","LU1548497426.USD","LU0589944569.HKD","LU1981816686.USD","89988","LU0164880469.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09988","01024","09888","09961","00700","02015","09618","09626","HSI","HSTECH","09868","00981","09999","09898","01810","TCEHY","02202","HSCEI","09866","01211"],"gpt_icon":1},{"id":"2513236764","title":"Alibaba's Cloud Revenue May Accelerate on Strong AI Demand Uptick -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236764","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236764?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:46","pubTimestamp":1740116760,"startTime":"0","endTime":"0","summary":"0546 GMT - Alibaba's cloud business revenue is expected to accelerate due to a strong uptick in AI demand, according to HSBC Global Research analysts. They note that the core business revenue for the December quarter was a positive surprise, driven by better-than-expected customer management, commission growth and cloud expansion. As a result, the brokerage lifts its fiscal year 2026 cloud revenue growth forecast to 17%, up from the previous 12%. Analysts also highlight the potential for upside catalysts in Alibaba's AI cloud revenue, with a surge in demand observed from January to February. Approximately 60% to 70% of new customer demand is related to AI inference, they add. HSBC maintains a buy rating for Alibaba's ADR and raises the target price to $160.00 from $128.00. The ADRs last closed at $135.97. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","AAQC","09988"],"gpt_icon":1},{"id":"2513236428","title":"Alibaba's Customer-Management Revenue Should Remain Strong Over Next Quarters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236428","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236428?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:39","pubTimestamp":1740116340,"startTime":"0","endTime":"0","summary":"0539 GMT - Alibaba's customer-management revenue growth should remain strong for the next three to four quarters, driving a rerating of the company's Taobao and Tmall group, Daiwa analysts write in a note. Alibaba's 3Q results were better than expected, especially in terms of customer-management revenue, cloud revenue, they say. Since the company's higher capital expenditure compared with peers will enable it to gain stronger market share in the cloud business over the next few years, Daiwa sees scope for a rerating of Alibaba's cloud sector.It maintains buy rating for the stock and raises its target price to HK$165.00 from HK$140.00. Shares last at HK$136.90.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2513607236","title":"Alibaba Could Be One of Winners in China's AI Race -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513607236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513607236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:02","pubTimestamp":1740114120,"startTime":"0","endTime":"0","summary":"0502 GMT - Alibaba could be one of the winners in the China AI arms race, WedBush analysts say in a research note. GameStop CEO Ryan Cohen recently boosted his Alibaba stake to $1 billion to bet on the tech giant's AI potential. \"With Apple and Alibaba set to partner up we believe Alibaba could start to get the gateway for more strategic investors to make a bet on the China market,\" the analysts say. They think that it's \"a smart move\" that investors like Cohen are looking past U.S.-China trade tensions to grow their exposure to Alibaba and the China tech market, they say. WedBush thinks Alibaba is worth $500 billion and could expand its growth ecosystem with AI in the center over coming years.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226246903.HKD","BK4504","LU0359201885.HKD","IE00B0JY6N72.USD","LU0348783233.USD","LU1115378108.SGD","BK4527","IE00BMPRXR70.SGD","LU0244354667.USD","LU0608807433.USD","BABA","BK4534","BK4538","IE0003895053.USD","LU0791591158.USD","LU0868486357.SGD","LU1770036033.HKD","SG9999001226.SGD","LU0320764243.SGD","LU1961090484.USD","LU0791590937.USD","LU0650527681.SGD","LU0329678337.USD","LU0417516571.SGD","LU0449509016.USD","HK0000306701.USD","LU0819121731.USD","LU0106252389.USD","SGXZ90724238.SGD","LU0348784397.USD","LU0132412106.USD","LU0516422440.USD","BK4579","89988","HK0000306685.HKD","LU0051755006.USD","LU0823413587.USD","LU1481107354.HKD","HBBD.SI","LU0320764599.SGD","09988","LU0516422952.EUR","LU1048484197.HKD","LU1807302812.USD","LU0531971595.HKD","LU0828237510.HKD","LU0502904849.HKD","LU0052756011.USD","LU1688375341.USD","LU0823041008.USD"],"gpt_icon":1},{"id":"2513236429","title":"Alibaba Likely to Benefit From Wider AI Adoption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513236429?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:51","pubTimestamp":1740113460,"startTime":"0","endTime":"0","summary":"0451 GMT - Alibaba is likely to benefit from wider AI adoption, according to Citi analysts in a research note. The e-commerce giant guided significantly stepped-up capital expenditures with the amount for the next three years to exceed total capital expenditures spent over the past 10 years, which could be around 300 billion yuan in total, Citi analysts say. \"Being the Asia No. 1 and world No. 4 cloud service provider and having developed the proprietary foundation model Qwen family, we believe Alibaba is well-positioned to capture the influx demand of cloud computing service in the coming years,\" the analysts say. Still they note upside risks to the pace of cloud revenue acceleration and profitability improvement. They keep a buy rating on the shares and raise their target price to HK$166.00 from HK$137.00. Shares were last traded at HK$136.30. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0214875030.USD","LU0251144936.SGD","LU0348783662.USD","LU1720051017.SGD","LU0310800965.SGD","LU1282649141.HKD","LU0823426480.USD","LU0823413587.USD","LU0819121731.USD","89988","BK4588","IE00BZ08YR35.GBP","BABA","LU0348805143.USD","BK4503","LU1794554557.SGD","LU0165289439.USD","LU1328615791.USD","LU0516422952.EUR","LU0315178854.USD","09988","LU0577902371.SGD","LU1046422090.SGD","LU0588546209.SGD","LU0463099449.HKD","LU0589944569.HKD","SG9999002463.SGD","LU0359201885.HKD","LU0516423174.USD","LU0130103400.USD","LU0228367735.SGD","LU0449515922.USD","LU0196878994.USD","HBBD.SI","LU0052756011.USD","LU0370786039.SGD","LU0011963245.USD","LU0259732245.USD","LU0327786744.USD","LU2097828631.EUR","LU0588545490.SGD","LU1282648689.USD","LU1993786604.SGD","LU0054450605.USD","LU0642271901.SGD","LU1046421795.USD","LU0251143458.SGD","LU0164865239.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2513233592","title":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233592?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113427,"startTime":"0","endTime":"0","summary":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation By Jiaxing Li HONG KONG, Feb 21 (Reuters) - Chinese tech stocks listed in Hong Kong advanced on Friday, headin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","01810","00992","09988","FHI","00700"],"gpt_icon":1},{"id":"2513238028","title":"Alibaba Group : JP Morgan Raises Target Price to $170 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238028?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:45","pubTimestamp":1740113148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0043850808.USD","LU0244354667.USD","LU0531971595.HKD","LU0823039010.USD","LU1282651121.HKD","LU2087589342.USD","LU0456846285.SGD","LU0708995583.HKD","LU0261947096.USD","LU0531970944.HKD","HBBD.SI","LU0577902298.EUR","LU0501845795.SGD","LU0979878070.USD","LU1282649810.SGD","LU1981816686.USD","LU1880383366.USD","LU0588545730.USD","LU0048597586.USD","LU0648000940.SGD","SG9999001051.SGD","IE0034224299.USD","LU1880398471.USD","BK4122","LU1282648689.USD","LU0320764243.SGD","LU0516422952.EUR","BK1586","BABA","LU0052750758.USD","LU1044874839.SGD","BK4543","LU1048588211.SGD","BK4524","LU0348827113.USD","LU0608807946.USD","LU1282649067.USD","LU0417516902.SGD","09988","BK4575","LU1880383440.USD","89988","LU1323998911.USD","LU1770034418.SGD","LU0797268264.HKD","LU0396098781.USD","IE00B543WZ88.USD","LU0054237671.USD","LU0890818403.SGD"],"gpt_icon":0},{"id":"1173398644","title":"HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173398644","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173398644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:41","pubTimestamp":1740105665,"startTime":"0","endTime":"0","summary":"Alibaba linked stocks jumped, Yunfeng Fin surging 13%, Alibaba soaring 10%.Alibaba posted revenue of 280.15 billion yuan , an 8% increase from the prior year and roughly in line with the 279.34 billion yuan analysts forecast. Management said the company showed substantial progress in its “user first, AI-driven” strategies during the period.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09991","01060","09898","09988","00241","00980","00376","06060"],"gpt_icon":0},{"id":"1177662900","title":"Stock Track | Alibaba Soars 10% as Strong Q3 Results and AI Push Fuel Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1177662900","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177662900?lang=en_us&edition=fundamental","pubTime":"2025-02-21 09:32","pubTimestamp":1740101521,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd.'s stock soared 10.01% in the pre-market session on Friday, fueled by the company's impressive third-quarter financial results and its aggressive push into artificial intelligence  technologies.The Chinese e-commerce giant reported better-than-expected revenue growth for the quarter ended December, with its cloud computing division, which houses its AI initiatives, posting a 13% year-over-year increase in revenue – the fastest pace in about two years. This strong perfor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["09988"],"gpt_icon":1},{"id":"1167401683","title":"Ryan Cohen Boosts Alibaba Stake to $1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1167401683","media":"The Wall Street Journal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167401683?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:02","pubTimestamp":1740096143,"startTime":"0","endTime":"0","summary":"Ryan Cohen still has his sights set on Alibaba Group and has been building up his position in the Chinese e-commerce behemoth.The detailsCohen is known as the meme-stock king for helping ignite explos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/business/deals/ryan-cohen-boosts-alibaba-stake-to-1-billion-fc898867?page=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ryan Cohen Boosts Alibaba Stake to $1 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["09988","BABA"],"gpt_icon":1},{"id":"1184232417","title":"Alibaba Surges 8% as Comeback for Jack Ma's Empire Takes Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1184232417","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184232417?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:58","pubTimestamp":1740092339,"startTime":"0","endTime":"0","summary":"Revenue beats estimates thanks to strong growth in cloud armAlibaba is staging a comeback as AI initiatives bear fruitAlibaba Group Holding Ltd. posted its fastest pace of revenue growth in more than ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-20/alibaba-revenue-beats-estimates-as-signs-of-a-comeback-mount?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Surges 8% as Comeback for Jack Ma's Empire Takes Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BABA","09988"],"gpt_icon":1},{"id":"2512441698","title":"Alibaba Group Says Planned Investment in Cloud and AI Over the Next Three Years \"to Exceed What We Have Spent in the Past Decade\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441698?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0JD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282648689.USD","LU1044875133.USD","LU0132412106.USD","LU0449515922.USD","IE00BFMHRM44.USD","LU0898667661.SGD","LU1242518857.USD","HBBD.SI","SGXZ90724238.SGD","BK4531","LU0214875030.USD","LU1023057109.AUD","BK4534","LU1152091168.USD","SG9999001903.USD","LU0594300419.USD","LU0261950983.USD","BABA","BK4535","LU0516422952.EUR","LU0823038988.USD","LU0791590937.USD","LU0541502299.USD","LU0543330566.HKD","LU0823039010.USD","LU1981816686.USD","BK1608","LU0228367735.SGD","LU0348816934.USD","LU1515016050.SGD","LU0244354667.USD","IE00BMPRXN33.USD","LU0594300179.USD","89988","LU0327786744.USD","LU0011963245.USD","LU0128522157.USD","BK1502","LU0149721374.USD","LU1267930227.SGD","IE0003895053.USD","LU0054450605.USD","LU0499858602.USD","LU0315178854.USD","LU1810669033.SGD","LU1242518931.SGD","LU2097828714.EUR","LU0348825331.USD","09988","LU0650527681.SGD"],"gpt_icon":0},{"id":"2512416684","title":"Alibaba Group Expects International E-Commerce Division to Achieve Profitability in Next Fiscal Year- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:37","pubTimestamp":1740055030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002562.SGD","89988","LU0327786744.USD","SG9999000459.SGD","LU0823040885.USD","IE0034224299.USD","LU0871576103.HKD","LU0127658192.USD","09988","LU0648948544.HKD","LU0797268264.HKD","LU0128525689.USD","LU0128522744.USD","LU0577902454.USD","LU1981816686.USD","BK4581","LU0320764243.SGD","HK0000306685.HKD","HK0000320264.USD","BABA","HBBD.SI","SG9999014674.SGD","LU2242644610.SGD","LU0106252389.USD","LU0348783233.USD","LU1048484197.HKD","LU1688375341.USD","LU0640798160.USD","LU1023057109.AUD","LU1720050803.USD","LU1224444064.USD","BK4587","LU0320764755.SGD","IE0003895053.USD","LU0214875030.USD","BK4543","LU1642822792.SGD","LU0868486357.SGD","LU0540923850.HKD","LU0577902538.SGD","LU0052756011.USD","IE00B3M56506.USD","LU0307460666.USD","LU0455707207.USD","LU0516422366.SGD","LU1831875114.USD","LU0261947096.USD","LU1794554557.SGD","LU0648000940.SGD","LU1316542783.SGD"],"gpt_icon":0},{"id":"2512520417","title":"Alibaba Beats Revenue Estimates for Third Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2512520417","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512520417?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:23","pubTimestamp":1740054213,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXC3061A:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alibaba Beats Revenue Estimates for Third Quarter","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","BK1586","LU0634319403.HKD","LU0791591158.USD","IE00B543WZ88.USD","LU2399975544.HKD","IE00BMPRXN33.USD","09988","LU0329678170.USD","LU1981816686.USD","BK1588","LU0128522744.USD","LU0821914370.USD","LU1880383366.USD","LU0149721374.USD","BABA","LU0029875118.USD","LU0293314216.USD","LU1282651048.USD","LU0488056044.USD","LU0029874905.USD","LU0708995153.HKD","BK1575","SG9999006514.SGD","SG9999001903.USD","LU0540923850.HKD","LU0499858602.USD","LU0823413587.USD","LU2778985437.USD","LU0315178854.USD","LU0048597586.USD","LU0348805143.USD","LU1770036033.HKD","LU1880383440.USD","LU1023057109.AUD","LU2097828557.USD","IE00B5MMRT66.SGD","BK1142","LU0132412106.USD","LU0823038988.USD","SG9999002828.SGD","LU0642271901.SGD","LU0543330566.HKD","LU0577902371.SGD","LU0823039010.USD","LU2476274308.USD","SG9999002463.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"2512449324","title":"Alibaba Stock Jumps Following Earnings Beat, Strong AI Cloud Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449324","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449324?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053136,"startTime":"0","endTime":"0","summary":"The China tech giant reported earnings that beat expectations and said AI is accelerating its growth.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/10/stock-alibaba-10-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/10/stock-alibaba-10-shutter-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/alibaba-stock-december-quarter-2024-baba-news-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["09988","BABA"],"gpt_icon":1},{"id":"2512983445","title":"These Stocks Are Moving the Most Today: Carvana, Vimeo, Alibaba, Wayfair, Palantir, D-Wave Quantum, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983445?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051240,"startTime":"0","endTime":"0","summary":"Stock futures were falling on Thursday after the S&P 500 closed at a record high in the previous session. The Federal Reserve released minutes from its last meeting on Wednesday, with officials saying they wanted to see \"further progress on inflation\" before slashing interest rates again.Carvana stock fell 8.8% to $257, even after the auto dealer reported fourth-quarter sales and earnings that topped expectations. Revenue per vehicle sold dropped 4.5% from the prior year to $22,312. Carvana said it \"expects significant growth\" in retail unit sales and adjusted earnings before interest, taxes, depreciation, and amortization in 2025, assuming \"the environment remains stable,\" but did not provide specific guidance.U.S.-listed shares of Alibaba were up 4.5% after the online marketplace reported financial results for the December quarter. The company posted revenue of 280.15 billion yuan , an 8% increase from the prior year and was roughly in line with the 279.34 billion yuan analysts","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971595.HKD","IE00BMPRXN33.USD","LU0516423174.USD","LU0164880469.USD","LU0011963245.USD","BK1591","BK4023","LU0456846285.SGD","LU1808992512.USD","LU0463099449.HKD","LU0561508036.HKD","HBBD.SI","LU0823041008.USD","LU0577902371.SGD","LU0831103253.SGD","LU0251144936.SGD","LU0106959298.USD","LU0823038988.USD","CVNA","LU1642822792.SGD","LU1807302812.USD","LU2097828805.USD","LU0320764243.SGD","SMCI","BABA","LU0320764755.SGD","LU0163747925.USD","LU0819121731.USD","LU1048596156.SGD","WMT","LU1720050803.USD","LU0164872284.USD","LU0320764599.SGD","09988","BK1575","LU0449509016.USD","LU0608807433.USD","PLTR","LU2476274308.USD","89988","LU0577902454.USD","LU0823426480.USD","LU2778985437.USD","LU0348735423.USD","LU0417516902.SGD","LU0164865239.USD","LU0084288322.USD","LU0054237671.USD"],"gpt_icon":1},{"id":"2512443661","title":"BUZZ-U.S.-listed shares of Alibaba rise on Q3 revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443661","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443661?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:27","pubTimestamp":1740050857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S.-listed shares of Alibaba rise on Q3 revenue beat** U.S.-listed shares of Chinese e-commerce company Alibaba BABA.N 9988.HK jump nearly 7% to $134.7 in premarket trading** Co reports revenue of 280.15 bln yuan  for quarter ended Dec. 31, beating analysts' estimates of 279.61 bln yuan - LSEG data** Revenue boosted by strong year-end shopping sales and success of its strategy to attract cost conscious consumers** Co reports Q3 adjusted profit of 21.39 yuan per American Depository Share, beating ests. of 19.61 yuan per share** Stock up over 48.3% YTD, as of last close; it rose 10.3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","BABA"],"gpt_icon":1},{"id":"2512443525","title":"Alibaba Stock Rises After Earnings Beat. It's All About AI. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443525?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:24","pubTimestamp":1740050640,"startTime":"0","endTime":"0","summary":"Alibaba Group stock was rising Thursday as China's artificial-intelligence boom helped drive up quarterly revenue for the e-commerce company.Alibaba American depositary receipts climbed 5.4% to $132.57 ahead of the U.S. open. Futures tracking the benchmark S&P 500 index were down 0.2%.The ADRs were rising after Alibaba's earnings for the quarter ended Dec. 31 came in above Wall Street's expectations.The online retailer reported an adjusted net profit of 51.07 billion yuan , up 6% from a year ago, on revenue of 280.15 billion yuan. Analysts were forecasting profit of 49.94 billion yuan  on revenue of 279.34 billion yuan, according to FactSet data.It's a sign that Alibaba's AI investments are paying off, at a time when the rapid rise of start-up DeepSeek has kicked off a boom in spending on the tech in China. The company said last week that it would be partnering with Apple to support AI services for iPhones sold in China, reportedly beating rivals including search-engine provider Baidu ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09988","AAPL","BABA","PDD","BIDU"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"09988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"09988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.5,"hold":0,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09988","date":"2025-04-29","current":16.160494,"percent":0.129402,"low":9.254588,"twenty":16.921204,"median":23.350755,"eighty":35.122176,"high":155.554314,"avg":30.79434,"sd":25.621734,"marketCap":2085362812481.7},"quantilePoints":[{"date":"2020-05-08","current":54.84493,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4185447155926.45},{"date":"2020-05-15","current":55.741133,"twenty":25.665427,"median":45.12525,"eighty":63.884831,"marketCap":4237029108755.49},{"date":"2020-05-22","current":54.862788,"twenty":25.665427,"median":45.12525,"eighty":63.800066,"marketCap":4156861761695.55},{"date":"2020-05-29","current":57.036171,"twenty":25.665916,"median":45.129323,"eighty":63.406544,"marketCap":4314684606662.54},{"date":"2020-06-05","current":59.927758,"twenty":25.665916,"median":45.129323,"eighty":62.796459,"marketCap":4566485306146.76},{"date":"2020-06-12","current":59.412277,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4526776174683.74},{"date":"2020-06-19","current":60.121551,"twenty":25.665916,"median":45.129323,"eighty":62.569055,"marketCap":4589168381005.08},{"date":"2020-06-26","current":58.833049,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4486749161603.45},{"date":"2020-07-03","current":60.889332,"twenty":25.665427,"median":45.12525,"eighty":62.591335,"marketCap":4650722452541.02},{"date":"2020-07-10","current":33.070947,"twenty":25.665427,"median":45.100781,"eighty":63.341087,"marketCap":5471709413278.9},{"date":"2020-07-17","current":31.275992,"twenty":25.665427,"median":44.907375,"eighty":63.341087,"marketCap":5182949563213.88},{"date":"2020-07-24","current":31.627653,"twenty":25.665427,"median":44.630457,"eighty":63.341087,"marketCap":5220711049419.45},{"date":"2020-07-31","current":31.69023,"twenty":25.665427,"median":44.464551,"eighty":63.341087,"marketCap":5261746692106.86},{"date":"2020-08-07","current":31.792814,"twenty":25.665427,"median":44.345931,"eighty":63.341087,"marketCap":5284473713145.47},{"date":"2020-08-14","current":31.949579,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5323850903177.74},{"date":"2020-08-21","current":28.349544,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":5573756585871.23},{"date":"2020-08-28","current":30.585213,"twenty":25.665427,"median":44.270106,"eighty":63.341087,"marketCap":6060246707861.41},{"date":"2020-09-04","current":29.679639,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5900735721642.45},{"date":"2020-09-11","current":28.616686,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5695502583224.87},{"date":"2020-09-18","current":28.424662,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5712130706069.13},{"date":"2020-09-25","current":28.513423,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":5684444458940.05},{"date":"2020-09-30","current":30.774181,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6164413389579.38},{"date":"2020-10-09","current":30.93173,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6285177566876.43},{"date":"2020-10-16","current":31.726177,"twenty":25.665916,"median":44.269904,"eighty":63.334156,"marketCap":6443961004708.02},{"date":"2020-10-23","current":31.945946,"twenty":25.666405,"median":44.264756,"eighty":63.327224,"marketCap":6498656363352.75},{"date":"2020-10-30","current":31.42141,"twenty":25.692188,"median":44.269904,"eighty":63.334156,"marketCap":6392938222530.26},{"date":"2020-11-06","current":40.709247,"twenty":25.735395,"median":44.269904,"eighty":63.334156,"marketCap":6292453914659.97},{"date":"2020-11-13","current":35.371245,"twenty":25.775267,"median":44.269904,"eighty":63.334156,"marketCap":5471948584526.11},{"date":"2020-11-20","current":36.479756,"twenty":25.801864,"median":44.269904,"eighty":63.334156,"marketCap":5678826794368.93},{"date":"2020-11-27","current":37.332059,"twenty":25.891137,"median":44.269904,"eighty":63.334156,"marketCap":5797922852004.8},{"date":"2020-12-04","current":35.827374,"twenty":25.957007,"median":44.269904,"eighty":63.334156,"marketCap":5604271169408.43},{"date":"2020-12-11","current":35.550415,"twenty":26.039069,"median":44.269904,"eighty":63.334156,"marketCap":5547642487038.05},{"date":"2020-12-18","current":35.484065,"twenty":26.235789,"median":44.274187,"eighty":63.445562,"marketCap":5546265774720.11},{"date":"2020-12-24","current":29.756707,"twenty":26.375801,"median":44.274187,"eighty":63.445562,"marketCap":4655860078165.14},{"date":"2020-12-31","current":31.948631,"twenty":26.441276,"median":44.274187,"eighty":63.445562,"marketCap":5000865884397.63},{"date":"2021-01-08","current":31.445373,"twenty":30.061505,"median":30.281593,"eighty":31.748948,"marketCap":4966418849023.13},{"date":"2021-01-15","current":32.449333,"twenty":30.135023,"median":30.806861,"eighty":31.937882,"marketCap":5117709213997.28},{"date":"2021-01-22","current":34.479493,"twenty":30.238264,"median":31.62777,"eighty":32.920725,"marketCap":5435605347344.44},{"date":"2021-01-29","current":33.568862,"twenty":30.266586,"median":32.153747,"eighty":34.572029,"marketCap":5335797506046.5},{"date":"2021-02-05","current":29.264585,"twenty":29.919722,"median":31.930716,"eighty":34.572029,"marketCap":5583614683784.33},{"date":"2021-02-11","current":29.583832,"twenty":29.498463,"median":31.445373,"eighty":34.526348,"marketCap":5652618948727.28},{"date":"2021-02-19","current":28.986523,"twenty":29.432208,"median":30.306195,"eighty":34.297367,"marketCap":5540906721754.89},{"date":"2021-02-26","current":26.215298,"twenty":29.032697,"median":30.236811,"eighty":33.561723,"marketCap":5000159975790.27},{"date":"2021-03-05","current":25.877832,"twenty":27.969923,"median":29.809446,"eighty":33.329018,"marketCap":4923420761245.61},{"date":"2021-03-12","current":25.70529,"twenty":26.622256,"median":29.783268,"eighty":32.499812,"marketCap":4882030976799.57},{"date":"2021-03-19","current":26.586574,"twenty":26.251667,"median":29.44155,"eighty":32.431239,"marketCap":5047727192806.82},{"date":"2021-03-26","current":25.322736,"twenty":26.063491,"median":29.248003,"eighty":32.276817,"marketCap":4786550716273.42},{"date":"2021-04-01","current":25.090556,"twenty":25.877832,"median":29.100077,"eighty":31.948631,"marketCap":4730227553234.88},{"date":"2021-04-09","current":24.924446,"twenty":25.784584,"median":28.986523,"eighty":31.937882,"marketCap":4709282866677.41},{"date":"2021-04-16","current":26.511366,"twenty":25.8452,"median":27.975645,"eighty":31.748948,"marketCap":5028085360048.21},{"date":"2021-04-23","current":25.680738,"twenty":25.673249,"median":27.531148,"eighty":31.518332,"marketCap":4882740275372.19},{"date":"2021-04-30","current":25.472299,"twenty":25.673249,"median":26.797031,"eighty":31.362665,"marketCap":4863073592229.38},{"date":"2021-05-07","current":24.689438,"twenty":25.470927,"median":26.608426,"eighty":30.706728,"marketCap":4744154283731.18},{"date":"2021-05-14","current":24.282238,"twenty":25.387096,"median":26.535004,"eighty":30.291434,"marketCap":4411336954202.94},{"date":"2021-05-21","current":24.450488,"twenty":25.312791,"median":26.401791,"eighty":30.266586,"marketCap":4443126104044.82},{"date":"2021-05-28","current":24.532955,"twenty":25.133423,"median":26.283669,"eighty":30.238264,"marketCap":4502040745103.99},{"date":"2021-06-04","current":25.218037,"twenty":25.12412,"median":26.162176,"eighty":30.135023,"marketCap":4605820903276.84},{"date":"2021-06-11","current":24.382019,"twenty":24.992229,"median":26.030292,"eighty":29.919722,"marketCap":4452805589635.67},{"date":"2021-06-18","current":24.666381,"twenty":24.881657,"median":25.96989,"eighty":29.805536,"marketCap":4468205428112.23},{"date":"2021-06-25","current":26.559703,"twenty":24.841946,"median":25.913041,"eighty":29.789469,"marketCap":4808145318146.15},{"date":"2021-07-02","current":25.372905,"twenty":24.87096,"median":25.959069,"eighty":29.787765,"marketCap":4585271096836.81},{"date":"2021-07-09","current":24.023835,"twenty":24.689438,"median":25.850368,"eighty":29.778771,"marketCap":4337123574177.58},{"date":"2021-07-16","current":24.742432,"twenty":24.666381,"median":25.760536,"eighty":29.583832,"marketCap":4466761982480.57},{"date":"2021-07-23","current":24.163981,"twenty":24.587891,"median":25.680738,"eighty":29.44155,"marketCap":4361915277191.12},{"date":"2021-07-30","current":22.767793,"twenty":24.539119,"median":25.50676,"eighty":29.429873,"marketCap":4123693038095.3},{"date":"2021-08-06","current":23.302606,"twenty":24.467189,"median":25.468869,"eighty":29.264585,"marketCap":4141441852950.09},{"date":"2021-08-13","current":22.361673,"twenty":24.402194,"median":25.442928,"eighty":29.231422,"marketCap":3979629515161.56},{"date":"2021-08-20","current":18.796766,"twenty":24.320313,"median":25.372905,"eighty":29.212376,"marketCap":3335716374815.63},{"date":"2021-08-27","current":18.889767,"twenty":24.227607,"median":25.34779,"eighty":28.987777,"marketCap":3366994206035.73},{"date":"2021-09-03","current":20.121189,"twenty":24.023835,"median":25.306161,"eighty":28.986523,"marketCap":3587945199928.02},{"date":"2021-09-10","current":19.827102,"twenty":23.753846,"median":25.217255,"eighty":28.846137,"marketCap":3544597856030.25},{"date":"2021-09-17","current":18.941188,"twenty":23.340073,"median":25.142946,"eighty":27.985181,"marketCap":3376202952530.22},{"date":"2021-09-24","current":17.169557,"twenty":23.163166,"median":25.129693,"eighty":27.969923,"marketCap":3061831524988.95},{"date":"2021-09-30","current":17.462784,"twenty":22.887384,"median":25.090556,"eighty":27.888439,"marketCap":3124543806944.98},{"date":"2021-10-08","current":19.049819,"twenty":22.165108,"median":25.015516,"eighty":27.653352,"marketCap":3408350580402.71},{"date":"2021-10-15","current":19.786405,"twenty":20.667601,"median":24.991922,"eighty":27.403816,"marketCap":3542566655181.54},{"date":"2021-10-22","current":20.765886,"twenty":20.645864,"median":24.926001,"eighty":27.111159,"marketCap":3744626799924.35},{"date":"2021-10-29","current":19.337551,"twenty":20.384774,"median":24.852826,"eighty":26.856009,"marketCap":3478439286868.88},{"date":"2021-11-05","current":18.590321,"twenty":20.124805,"median":24.724772,"eighty":26.675366,"marketCap":3349537010832.65},{"date":"2021-11-12","current":19.476495,"twenty":19.861391,"median":24.673146,"eighty":26.628824,"marketCap":3523673239610.1},{"date":"2021-11-19","current":19.484147,"twenty":19.791569,"median":24.63512,"eighty":26.614754,"marketCap":2964227573061.25},{"date":"2021-11-26","current":18.526149,"twenty":19.700399,"median":24.576674,"eighty":26.599685,"marketCap":2819384494475.6},{"date":"2021-12-03","current":15.516503,"twenty":19.561334,"median":24.539119,"eighty":26.581164,"marketCap":2365729927757.04},{"date":"2021-12-10","current":17.312184,"twenty":19.464712,"median":24.529297,"eighty":26.567711,"marketCap":2644016245179.36},{"date":"2021-12-17","current":16.920474,"twenty":19.26209,"median":24.450488,"eighty":26.559279,"marketCap":2582405816512.3},{"date":"2021-12-24","current":16.422871,"twenty":19.093322,"median":24.406558,"eighty":26.539732,"marketCap":2508855533020.6},{"date":"2021-12-31","current":16.40188,"twenty":18.984124,"median":24.375831,"eighty":26.490381,"marketCap":2511098566555.66},{"date":"2022-01-07","current":17.993432,"twenty":16.197782,"median":16.621419,"eighty":17.247411,"marketCap":2744303416330.4},{"date":"2022-01-14","current":18.167331,"twenty":16.496854,"median":17.300851,"eighty":18.162925,"marketCap":2776860402732.71},{"date":"2022-01-21","current":16.978504,"twenty":16.596919,"median":17.616821,"eighty":18.157016,"marketCap":2601090462989.21},{"date":"2022-01-28","current":15.931373,"twenty":16.201653,"median":17.006077,"eighty":18.09751,"marketCap":2434441243934.15},{"date":"2022-02-04","current":16.897787,"twenty":16.38184,"median":17.006077,"eighty":18.059161,"marketCap":2580851908337.91},{"date":"2022-02-11","current":16.887851,"twenty":16.38184,"median":16.978504,"eighty":17.993432,"marketCap":2584544308542.09},{"date":"2022-02-18","current":16.3607,"twenty":16.38184,"median":17.006077,"eighty":17.780501,"marketCap":2516165047294.42},{"date":"2022-02-25","current":25.104545,"twenty":16.3607,"median":16.978504,"eighty":17.993432,"marketCap":2265282742537.5},{"date":"2022-03-04","current":23.403345,"twenty":16.38184,"median":17.133989,"eighty":18.167331,"marketCap":2112585538750},{"date":"2022-03-11","current":20.237127,"twenty":16.384235,"median":17.391368,"eighty":21.627633,"marketCap":1824017848981.25},{"date":"2022-03-18","current":25.362912,"twenty":16.40188,"median":17.530988,"eighty":22.954929,"marketCap":2276901027562.5},{"date":"2022-03-25","current":26.478324,"twenty":16.56017,"median":17.757505,"eighty":23.744423,"marketCap":2377134324262.5},{"date":"2022-04-01","current":25.813957,"twenty":16.561168,"median":17.999527,"eighty":24.547133,"marketCap":2320246605125},{"date":"2022-04-08","current":24.255726,"twenty":16.609369,"median":18.107098,"eighty":24.929991,"marketCap":2181132251550},{"date":"2022-04-14","current":22.418816,"twenty":16.704523,"median":18.16366,"eighty":24.682821,"marketCap":2012618439731.25},{"date":"2022-04-22","current":20.70194,"twenty":16.794877,"median":18.262135,"eighty":24.542024,"marketCap":1823750573343.75},{"date":"2022-04-29","current":23.621581,"twenty":16.855629,"median":20.237127,"eighty":24.493431,"marketCap":2047465838337.5},{"date":"2022-05-06","current":22.100398,"twenty":16.872065,"median":20.420806,"eighty":24.513896,"marketCap":1899700990937.5},{"date":"2022-05-13","current":21.989061,"twenty":16.887851,"median":20.420806,"eighty":24.432035,"marketCap":1856311666518.75},{"date":"2022-05-20","current":21.385315,"twenty":16.897787,"median":20.849205,"eighty":24.421653,"marketCap":1830673566356.25},{"date":"2022-05-27","current":27.017111,"twenty":16.978504,"median":20.968441,"eighty":24.432035,"marketCap":1970483366187.5},{"date":"2022-06-02","current":28.035479,"twenty":17.022621,"median":21.332125,"eighty":24.715364,"marketCap":2055732107812.5},{"date":"2022-06-10","current":31.814237,"twenty":17.106907,"median":21.492781,"eighty":25.366593,"marketCap":2317130200550},{"date":"2022-06-17","current":29.647388,"twenty":17.139249,"median":21.66777,"eighty":26.555432,"marketCap":2156944500000},{"date":"2022-06-24","current":33.96862,"twenty":17.260529,"median":21.999078,"eighty":26.994911,"marketCap":2481167876575},{"date":"2022-06-30","current":32.879829,"twenty":17.35081,"median":22.139496,"eighty":27.282261,"marketCap":2397504521300},{"date":"2022-07-08","current":34.937286,"twenty":17.392476,"median":22.679652,"eighty":27.581387,"marketCap":2550150802875},{"date":"2022-07-15","current":29.447242,"twenty":17.45364,"median":23.071227,"eighty":28.983282,"marketCap":2129500270472.92},{"date":"2022-07-22","current":28.897226,"twenty":17.538401,"median":23.403345,"eighty":29.559421,"marketCap":2091096287795.25},{"date":"2022-07-29","current":25.641881,"twenty":17.597313,"median":23.463976,"eighty":29.545571,"marketCap":1857792141530.56},{"date":"2022-08-05","current":41.601312,"twenty":17.701231,"median":23.744423,"eighty":29.566262,"marketCap":1924126800129.4},{"date":"2022-08-12","current":42.465244,"twenty":17.771303,"median":24.247309,"eighty":30.044749,"marketCap":1966761789335.07},{"date":"2022-08-19","current":40.608205,"twenty":17.90826,"median":24.421653,"eighty":30.50126,"marketCap":1861928061812.02},{"date":"2022-08-26","current":44.753338,"twenty":18.000747,"median":24.540747,"eighty":31.669383,"marketCap":2035724349864.88},{"date":"2022-09-02","current":42.092202,"twenty":18.037746,"median":24.886353,"eighty":32.055933,"marketCap":1907801291966.98},{"date":"2022-09-09","current":42.406691,"twenty":18.116685,"median":25.286546,"eighty":33.665225,"marketCap":1914737932393.13},{"date":"2022-09-16","current":40.152618,"twenty":18.157016,"median":25.388,"eighty":34.418573,"marketCap":1796210304095.78},{"date":"2022-09-23","current":37.32538,"twenty":18.162925,"median":25.813957,"eighty":35.218144,"marketCap":1637681336953.47},{"date":"2022-09-30","current":37.817285,"twenty":18.184683,"median":26.541118,"eighty":37.431361,"marketCap":1662433996716.53},{"date":"2022-10-07","current":38.410415,"twenty":18.23128,"median":26.907129,"eighty":38.019124,"marketCap":1688410624404.55},{"date":"2022-10-14","current":34.894227,"twenty":18.449177,"median":26.993826,"eighty":37.933847,"marketCap":1517580193998.15},{"date":"2022-10-21","current":34.729773,"twenty":19.23362,"median":27.130375,"eighty":37.78976,"marketCap":1500084190516.35},{"date":"2022-10-28","current":30.720498,"twenty":20.206136,"median":27.486891,"eighty":37.632755,"marketCap":1324638998969.68},{"date":"2022-11-04","current":33.323608,"twenty":20.227081,"median":27.52119,"eighty":37.438246,"marketCap":1450864672476.77},{"date":"2022-11-11","current":33.424435,"twenty":20.240915,"median":28.035479,"eighty":37.393642,"marketCap":1468223252974.52},{"date":"2022-11-18","current":108.989193,"twenty":20.259454,"median":28.794887,"eighty":37.438246,"marketCap":1666900911264.66},{"date":"2022-11-25","current":102.976054,"twenty":20.274077,"median":29.023899,"eighty":38.019124,"marketCap":1562439934525.49},{"date":"2022-12-02","current":120.246351,"twenty":20.30688,"median":29.406275,"eighty":39.640655,"marketCap":1855967884178.18},{"date":"2022-12-09","current":120.859095,"twenty":20.477033,"median":29.552412,"eighty":40.392678,"marketCap":1882752553793.49},{"date":"2022-12-16","current":115.087913,"twenty":20.707546,"median":29.760921,"eighty":40.810236,"marketCap":1788666626358.34},{"date":"2022-12-23","current":113.83199,"twenty":20.777663,"median":30.05156,"eighty":40.963176,"marketCap":1769698373282.49},{"date":"2022-12-30","current":115.566835,"twenty":20.920747,"median":30.263153,"eighty":41.197187,"marketCap":1818497373955.46},{"date":"2023-01-06","current":139.670167,"twenty":21.065545,"median":30.434111,"eighty":41.473475,"marketCap":2220353190386.94},{"date":"2023-01-13","current":149.338856,"twenty":21.251387,"median":30.62391,"eighty":42.125882,"marketCap":2419460954871.87},{"date":"2023-01-20","current":154.631464,"twenty":21.345846,"median":30.789582,"eighty":42.430112,"marketCap":2483710017052.27},{"date":"2023-01-27","current":152.742381,"twenty":21.354993,"median":31.03413,"eighty":42.521405,"marketCap":2453869230266.73},{"date":"2023-02-03","current":136.769878,"twenty":21.385315,"median":31.33152,"eighty":43.709196,"marketCap":2208642684360.42},{"date":"2023-02-10","current":134.201959,"twenty":21.600247,"median":31.640368,"eighty":102.976054,"marketCap":2154152084520.51},{"date":"2023-02-17","current":130.639917,"twenty":21.627633,"median":31.755696,"eighty":106.736335,"marketCap":2077141201069.93},{"date":"2023-02-24","current":48.508007,"twenty":21.66777,"median":31.823988,"eighty":108.735908,"marketCap":1807464409875},{"date":"2023-03-03","current":48.608768,"twenty":21.709199,"median":32.660719,"eighty":106.939403,"marketCap":1822897890000},{"date":"2023-03-08","current":48.343465,"twenty":48.449586,"median":48.608768,"eighty":48.725785,"marketCap":1802245118085},{"date":"2023-03-17","current":44.432578,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1669989176437.5},{"date":"2023-03-24","current":46.226214,"twenty":24.672101,"median":34.300981,"eighty":50.12764,"marketCap":1757349844425},{"date":"2023-03-31","current":55.660305,"twenty":24.672204,"median":34.320881,"eighty":50.174386,"marketCap":2099836287585},{"date":"2023-04-04","current":53.030712,"twenty":24.672307,"median":34.340781,"eighty":50.25767,"marketCap":1998378455917.5},{"date":"2023-04-13","current":50.506273,"twenty":24.670957,"median":34.28727,"eighty":50.463201,"marketCap":1906046925120},{"date":"2023-04-21","current":48.862692,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1843071362730},{"date":"2023-04-28","current":45.827869,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1715728781621.25},{"date":"2023-05-05","current":44.669625,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1675108220715},{"date":"2023-05-12","current":47.849989,"twenty":24.668669,"median":34.26029,"eighty":50.470141,"marketCap":1782015507731.25},{"date":"2023-05-19","current":21.467886,"twenty":24.661754,"median":34.239396,"eighty":50.464847,"marketCap":1737329201865},{"date":"2023-05-25","current":20.229076,"twenty":24.584326,"median":34.092777,"eighty":50.338787,"marketCap":1630339374487.5},{"date":"2023-06-02","current":20.737492,"twenty":24.542325,"median":33.848976,"eighty":50.122307,"marketCap":1665647268125},{"date":"2023-06-09","current":21.565992,"twenty":24.521857,"median":33.644104,"eighty":49.992302,"marketCap":1729693945712.5},{"date":"2023-06-16","current":23.153614,"twenty":24.425806,"median":33.505885,"eighty":49.564168,"marketCap":1848135054750},{"date":"2023-06-23","current":21.963318,"twenty":24.40394,"median":33.424435,"eighty":49.431644,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":24.320313,"median":33.295558,"eighty":49.273893,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":24.239299,"median":33.13455,"eighty":49.123785,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":24.14147,"median":33.004445,"eighty":48.874165,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":23.993242,"median":32.820985,"eighty":48.691526,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":23.953417,"median":32.781098,"eighty":48.517355,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":23.938478,"median":32.660719,"eighty":48.344198,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":23.906417,"median":32.590465,"eighty":48.163329,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":23.751357,"median":32.511359,"eighty":47.989855,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":23.588387,"median":32.429596,"eighty":47.612098,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":23.424092,"median":32.384975,"eighty":47.268145,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":23.325086,"median":32.346613,"eighty":46.928321,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":23.213018,"median":32.21839,"eighty":46.755156,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":23.135885,"median":32.100917,"eighty":46.52918,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":22.966194,"median":32.028563,"eighty":46.395403,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":22.760193,"median":31.948631,"eighty":46.233624,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":22.436102,"median":31.927821,"eighty":46.1954,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":22.270199,"median":31.868994,"eighty":46.187697,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":22.177166,"median":31.814237,"eighty":46.1954,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":22.019958,"median":31.76584,"eighty":46.1619,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":21.884921,"median":31.69023,"eighty":46.1619,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":21.706526,"median":31.618431,"eighty":46.1619,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":21.627921,"median":31.558275,"eighty":46.1619,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":21.554471,"median":31.510399,"eighty":45.964287,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":21.446269,"median":31.445373,"eighty":45.900053,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":21.355934,"median":31.33152,"eighty":45.900053,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":21.154358,"median":31.264305,"eighty":45.900053,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":21.065648,"median":31.209755,"eighty":45.900053,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":20.844111,"median":31.062536,"eighty":45.900053,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":20.756111,"median":31.011397,"eighty":45.900053,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":20.697073,"median":30.854224,"eighty":45.900053,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":20.568971,"median":30.720498,"eighty":45.858713,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":20.404084,"median":30.605485,"eighty":45.84172,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":20.276941,"median":30.560474,"eighty":45.801939,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":20.237127,"median":30.462047,"eighty":45.827869,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":20.182975,"median":30.322819,"eighty":45.827869,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":19.953035,"median":30.261655,"eighty":45.753241,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":19.865975,"median":30.174233,"eighty":45.502552,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":19.769619,"median":29.874454,"eighty":45.502552,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":19.695366,"median":29.778771,"eighty":45.49218,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":19.606306,"median":29.628021,"eighty":45.49218,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":19.518205,"median":29.494126,"eighty":45.477878,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":19.452497,"median":29.390214,"eighty":45.181325,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":19.352725,"median":29.212376,"eighty":44.944577,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":19.297818,"median":29.023899,"eighty":44.688177,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":19.210134,"median":28.962964,"eighty":44.500813,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":19.112064,"median":28.76968,"eighty":44.040586,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":19.080849,"median":28.724171,"eighty":43.704549,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":19.026089,"median":28.442314,"eighty":43.704549,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":18.965119,"median":28.035479,"eighty":43.704549,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":18.935637,"median":27.531148,"eighty":43.704549,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":18.862297,"median":27.496122,"eighty":43.709196,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":18.742168,"median":27.008181,"eighty":43.709196,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":18.600213,"median":26.907129,"eighty":43.709196,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":18.567765,"median":26.613699,"eighty":43.709196,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":18.497251,"median":26.559173,"eighty":43.709196,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":18.381478,"median":26.403992,"eighty":43.709196,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":18.271541,"median":26.297441,"eighty":43.709196,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":18.204951,"median":26.067222,"eighty":43.709196,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":18.165051,"median":25.991924,"eighty":43.709196,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":18.059161,"median":25.843908,"eighty":43.709196,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":18.059161,"median":25.743192,"eighty":43.709196,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":18.059161,"median":25.651333,"eighty":43.709196,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":18.059161,"median":25.470584,"eighty":43.709196,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":18.059161,"median":25.397683,"eighty":43.709196,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":18.051082,"median":25.36672,"eighty":43.76883,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":18.051082,"median":25.306161,"eighty":43.76883,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":18.051082,"median":25.244642,"eighty":43.76883,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":18.059161,"median":25.275402,"eighty":43.709196,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":18.051082,"median":25.216473,"eighty":43.76883,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":18.051082,"median":25.13922,"eighty":43.76883,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.234159,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1772334407307.34},{"date":"2024-11-15","current":21.248344,"twenty":18.051082,"median":25.104545,"eighty":43.76883,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.318706,"twenty":17.917514,"median":25.104545,"eighty":43.76883,"marketCap":1515065581464.6},{"date":"2024-11-29","current":16.650356,"twenty":17.791559,"median":25.104545,"eighty":43.76883,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":17.72849,"median":25.104545,"eighty":43.76883,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":17.607067,"median":25.063194,"eighty":43.76883,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":17.484219,"median":25.000923,"eighty":43.76883,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":17.422087,"median":24.926001,"eighty":43.76883,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":17.359409,"median":24.834692,"eighty":43.690609,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":17.192381,"median":24.672617,"eighty":42.476476,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":17.157149,"median":24.578979,"eighty":42.109042,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":17.122336,"median":24.534361,"eighty":41.316684,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.084682,"twenty":17.104168,"median":24.532367,"eighty":41.288831,"marketCap":1584241995447.02},{"date":"2025-02-07","current":19.151962,"twenty":17.096374,"median":24.449551,"eighty":40.838738,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":17.096374,"median":24.406558,"eighty":40.514898,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":17.096374,"median":24.375121,"eighty":39.647918,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":17.096374,"median":24.268982,"eighty":37.991055,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":17.092476,"median":24.182388,"eighty":37.46954,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":17.092476,"median":24.057793,"eighty":37.13142,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":17.092476,"median":23.958337,"eighty":36.479737,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":17.092476,"median":23.810156,"eighty":35.890832,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.62945,"twenty":17.092476,"median":23.744423,"eighty":35.721196,"marketCap":2282158378225.48},{"date":"2025-04-11","current":14.320958,"twenty":17.026326,"median":23.644192,"eighty":35.555177,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.657176,"twenty":16.974841,"median":23.521926,"eighty":35.41712,"marketCap":1882903304561.02},{"date":"2025-04-25","current":16.331548,"twenty":16.949699,"median":23.388385,"eighty":35.210507,"marketCap":2102061518825},{"date":"2025-04-29","current":16.160494,"twenty":16.921204,"median":23.350755,"eighty":35.122176,"marketCap":2085362812481.7}],"updateTime":1745970552171}}}