HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-WR

43.000

-2.950-6.42%

Volume:203.00K

Turnover:9.05M

Market Cap:1.11T

PE:45.12

High:46.500

Open:46.300

Low:43.000

Close:45.950

Loading ...

Overview Company News Filings

China's Xiaomi Raises $5.5 Billion In Share Sale As EV Plans Ramped Up

China's Xiaomi to raise $5.5 billion in placement for business expansion

BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per Share

Xiaomi - Number of Shares to Be Placed 800 Mln Existing Shares

THOMSON REUTERS

Placing of Existing Shares and Top-up Subscription of New Shares Under General Mandate

THOMSON REUTERS

Xiaomi - Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others

THOMSON REUTERS

Xiaomi - Placing Shares at Placing Price of HK$53.25 for Each Placing Share

THOMSON REUTERS

Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows

Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet

THOMSON REUTERS

Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet

THOMSON REUTERS

Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet

THOMSON REUTERS

Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%

MT Newswires Live

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center

MT Newswires Live

Xiaomi recruits senior talent for European EV research centre

Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/81810/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"XIAOMI-WR","latestPrice":43,"timestamp":1743494889191,"preClose":45.95,"halted":0,"volume":203000,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":0.952989,"marketStatus":"Not Yet Opened","change":-2.95,"latestTime":"04-01 16:08:09","open":46.3,"high":46.5,"low":43,"amount":9051670,"amplitude":0.07617,"askPrice":43.25,"askSize":1000,"bidPrice":43,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743557400000},"marketStatusCode":0,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":45.95,"openAndCloseTimeList":[[1743471000000,1743480000000],[1743483600000,1743494400000]],"volumeRatio":1.6894141150763695,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":0.952989,"volumeRatio":1.6894141150763695,"shares":25917000000,"dividePrice":0,"high":46.5,"amplitude":0.07617,"preClose":45.95,"low":43,"week52Low":14,"pbRate":"5.90","psRate":"3.05","week52High":55.2,"institutionHeld":0,"latestPrice":43,"committee":0.52381,"eps":0.952989,"divideRate":0,"volume":203000,"delay":0,"ttmEps":0.93,"open":46.3,"prevYearClose":32.6,"prevWeekClose":47.7,"prevMonthClose":45.95,"prevQuarterClose":45.95,"fiveDayClose":50.1,"twentyDayClose":47.4,"sixtyDayClose":32.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522207089","title":"China's Xiaomi Raises $5.5 Billion In Share Sale As EV Plans Ramped Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207089","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207089?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:31","pubTimestamp":1742859102,"startTime":"0","endTime":"0","summary":"UPDATE 2-China's Xiaomi raises $5.5 billion in share sale as EV plans ramped upXiaomi sells 800 million shares at HK$53.25 eachDeal upsized from 750 million share saleFinal price offers 6.6% discount to Monday's stock closingAdds Xiaomi context from sixth paragraphBy Scott Murdoch","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71MH:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China's Xiaomi Raises $5.5 Billion In Share Sale As EV Plans Ramped Up","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","HXXD.SI","LU0348816934.USD","LU0823039010.USD","LU1770036033.HKD","LU0499858602.USD","LU2097828631.EUR","LU1880383440.USD","LU2778985437.USD","XIACY","LU0700851271.USD","LU1105468828.SGD","SG9999002463.SGD","LU0320764599.SGD","LU0918141705.HKD","LU0164880469.USD","LU2039709279.SGD","LU1880383366.USD","LU0348825331.USD","LU1328277881.USD","LU1961090484.USD","LU0348814723.USD","LU2476274308.USD","LU0348735423.USD","BK1618","LU0345776255.USD","BK1523","BK1521","BK1615","LU0561508036.HKD","LU2399975544.HKD","LU0314109678.HKD","LU0359201612.USD","LU0823397285.USD","LU0708995583.HKD","LU0359202008.SGD","LU0797268264.HKD","LU0164865239.USD","LU1868838027.USD","LU1251922891.USD","BK1502","81810","LU1981816686.USD","LU2097828805.USD","IE0034224299.USD","LU0307460666.USD","LU0823413660.USD","LU0823426308.USD","LU0823413587.USD"],"gpt_icon":1},{"id":"2522089551","title":"China's Xiaomi to raise $5.5 billion in placement for business expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089551","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089551?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:21","pubTimestamp":1742854880,"startTime":"0","endTime":"0","summary":"China's Xiaomi to raise $5.5 billion in placement for business expansionMarch 25  - China's Xiaomi Corp 1810.HK said on Tuesday it is looking to raise an aggregate of HK$42.6 billion  via a placement in a bid to accelerate business expansion.The shares will be priced at HK$53.25 per share, the company said in its statement.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU0348816934.USD","LU0611395673.USD","BK1193","BK1523","LU0307460666.USD","LU0540923850.HKD","LU0918141705.HKD","LU0235996351.USD","LU0345775950.USD","LU1720050803.USD","LU1808992512.USD","LU1328277881.USD","LU0456827905.SGD","LU0211977185.USD","LU1956131251.USD","LU2476274308.USD","LU0359201612.USD","BK1618","LU0327786744.USD","LU0143863784.USD","LU0918141887.USD","LU0164880469.USD","LU1880383366.USD","LU1023057109.AUD","LU0823397285.USD","LU2039709279.SGD","LU1303224171.USD","BK1521","01810","LU2399975544.HKD","81810","LU0797268264.HKD","LU1770036033.HKD","LU0345776255.USD","XIACY","LU0417516902.SGD","LU0561508036.HKD","LU1719994722.HKD","LU0823039010.USD","LU0314109678.HKD","HXXD.SI","LU1961090484.USD","BK1502","LU2097828557.USD","LU0572944931.SGD","LU0634319403.HKD","LU0588546209.SGD","LU0359202008.SGD","LU0149721374.USD"],"gpt_icon":1},{"id":"2522089891","title":"BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089891","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089891?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:16","pubTimestamp":1742854611,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi Announces Placing Of 800 Mln Shares At HK$53.25 Per ShareMarch 25  - Xiaomi Corp 1810.HK:PLACING OF EXISTING SHARES AND TOP-UP SUBSCRIPTION OF NEW SHARES UNDER GENERAL MANDATEPLACING SHARES AT PLACING PRICE OF HK$53.25 FOR EACH PLACING SHARENUMBER OF SHARES TO BE PLACED 800 MILLION EXISTING SHARESINTENDS TO USE ESTIMATED NET PROCEEDS OF SUBSCRIPTION OF HK$42.5 BILLION PRIMARILY FOR ACCELERATION OF ITS BUSINESS EXPANSION, OTHERSFurther company coverage: 1810.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0039217434.USD","LU1981816686.USD","LU0456827905.SGD","LU1720050803.USD","BK1589","LU0235996351.USD","LU2097828474.EUR","LU1328277881.USD","LU0918141705.HKD","LU1880383440.USD","LU2476274308.USD","IE0034224299.USD","LU0611395673.USD","LU0345775950.USD","81810","LU1961090484.USD","BK1523","LU0540923850.HKD","LU1303224171.USD","LU2226246903.HKD","LU0143863784.USD","LU1251922891.USD","XIACY","LU1808992512.USD","LU1880383366.USD","01810","LU0823413587.USD","LU1105468828.SGD","LU0797268264.HKD","LU0871576103.HKD","LU1481107354.HKD","LU2097828631.EUR","LU0823413660.USD","LU0327786744.USD","BK1193","LU0320764599.SGD","LU2097828557.USD","LU0149721374.USD","LU0359201885.HKD","LU0823397103.USD","LU0708995583.HKD","LU0823426308.USD","LU0588546209.SGD","LU0348816934.USD","LU2399975544.HKD","LU0345776255.USD","LU1023057109.AUD","LU0314109678.HKD","HXXD.SI"],"gpt_icon":1},{"id":"2522867400","title":"Xiaomi - Number of Shares to Be Placed 800 Mln Existing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867400?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823397103.USD","LU0456846285.SGD","LU0561508036.HKD","LU0417516738.SGD","LU2097828805.USD","LU0531971595.HKD","LU1105468828.SGD","LU1481107354.HKD","LU0797268264.HKD","LU2097828474.EUR","LU0456827905.SGD","LU2778985437.USD","LU0823413587.USD","LU0708995583.HKD","LU1868838027.USD","LU1303224171.USD","LU0871576103.HKD","LU0359201612.USD","LU2097828631.EUR","LU0918141705.HKD","LU0572944931.SGD","BK1506","LU0345776255.USD","BK1575","BK1618","LU2097828714.EUR","LU1282648689.USD","01810","LU0052750758.USD","HXXD.SI","XIACY","LU1251922891.USD","LU1961090484.USD","LU0417516902.SGD","LU1720050803.USD","BK1193","LU0700851271.USD","LU1813983027.USD","LU1808992512.USD","LU0588546209.SGD","LU2039709279.SGD","LU0823426480.USD","LU0051755006.USD","LU1868837565.USD","LU0327786744.USD","LU0611395673.USD","LU0823426308.USD","LU0211977185.USD","81810","LU1981816686.USD"],"gpt_icon":0},{"id":"2522808674","title":"Placing of Existing Shares and Top-up Subscription of New Shares Under General Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808674?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","LU0039217434.USD","LU1868838027.USD","LU0314109678.HKD","LU1251922891.USD","LU2039709279.SGD","LU1813983027.USD","LU2399975544.HKD","LU1956131251.USD","LU0700851271.USD","LU2097828805.USD","LU1770034418.SGD","LU1868837565.USD","LU1282648689.USD","LU1981816686.USD","BK1575","LU1808992512.USD","LU1303224171.USD","LU0211977185.USD","LU0345776255.USD","LU0164880469.USD","XIACY","LU0918141887.USD","LU1794554557.SGD","81810","LU0561508036.HKD","LU1880383440.USD","LU1961090484.USD","LU0051755006.USD","BK1521","LU0052750758.USD","LU2476274308.USD","LU0348814723.USD","BK1506","LU1720050803.USD","HXXD.SI","LU1023057109.AUD","01810","LU0823426308.USD","BK1523","LU2097828631.EUR","LU0499858438.USD","LU0823397285.USD","LU0797268264.HKD","LU0143863198.USD","LU0417516738.SGD","LU0327786744.USD","LU2097828557.USD","BK1618","LU0149721374.USD"],"gpt_icon":0},{"id":"2522408674","title":"Xiaomi -  Intends to Use Estimated Net Proceeds of Subscription of HK$42.5 Bln Primarily for Acceleration of Its Business Expansion, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408674?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837565.USD","LU0345776255.USD","LU0572944931.SGD","LU0561508036.HKD","81810","LU1720050803.USD","LU2039709279.SGD","LU0052750758.USD","LU0456827905.SGD","XIACY","LU0611395673.USD","HXXD.SI","LU0456846285.SGD","BK1618","LU1868838027.USD","LU1282648689.USD","LU0823413587.USD","LU0051755006.USD","01810","LU1981816686.USD","LU0700851271.USD","LU0797268264.HKD","LU0708995583.HKD","BK1575","LU1808992512.USD","LU2778985437.USD","LU1105468828.SGD","LU2097828805.USD","LU0417516902.SGD","LU1251922891.USD","LU0823426308.USD","LU0359201612.USD","LU1303224171.USD","LU0417516738.SGD","LU0531971595.HKD","LU0823397103.USD","LU0918141705.HKD","LU1813983027.USD","LU2097828631.EUR","LU2097828714.EUR","LU1961090484.USD","LU0871576103.HKD","BK1193","BK1506","LU0327786744.USD","LU1481107354.HKD","LU2097828474.EUR","LU0823426480.USD","LU0211977185.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2522086710","title":"Xiaomi -  Placing Shares at Placing Price of HK$53.25 for Each Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086710?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70X8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU2039709279.SGD","LU1794554557.SGD","LU0561508036.HKD","HXXD.SI","LU0039217434.USD","LU0143863198.USD","LU1880383440.USD","LU1720050803.USD","LU0348814723.USD","BK1575","LU0327786744.USD","LU0918141887.USD","01810","LU1961090484.USD","XIACY","LU1251922891.USD","LU0797268264.HKD","LU1282648689.USD","LU1813983027.USD","LU0823426308.USD","LU0314109678.HKD","LU0149721374.USD","LU0823397285.USD","LU1770034418.SGD","LU1868838027.USD","LU1023057109.AUD","BK1506","LU0417516738.SGD","LU1956131251.USD","BK1589","LU1303224171.USD","LU0052750758.USD","LU1808992512.USD","LU2399975544.HKD","LU1981816686.USD","LU0051755006.USD","LU2476274308.USD","LU2097828631.EUR","BK1521","LU0499858438.USD","81810","BK1523","LU0345776255.USD","LU0700851271.USD","LU2097828557.USD","BK1618","LU1868837565.USD","LU2097828805.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2521902287","title":"Xiaomi Accelerated Bookbuild Top-Up Offering Of 750MM Class B Shares, Term Sheet Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2521902287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521902287?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:17","pubTimestamp":1742807876,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Term Sheet::*XIAOMI ACCELERATED BOOKBUILD TOP-UP OFFERING OF 750MM CLASS B ORDINARY SHARES*XIAOMI'S PLACEMENT'S PRICE RANGE HK$52.80 - HK$54.60 PER SHARE*XIAOMI INTENDS TO USE EST","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD3SSDXg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397103.USD","LU0823413587.USD","LU0708995583.HKD","LU0211977185.USD","BK1193","SG9999002463.SGD","LU0348816934.USD","LU1868838027.USD","81810","LU2476274308.USD","LU0348827113.USD","LU0359201885.HKD","LU1282648689.USD","LU0051755006.USD","LU0348735423.USD","LU1880383366.USD","LU0052750758.USD","LU0345776255.USD","LU0456846285.SGD","BK1523","LU1808992512.USD","LU0823038988.USD","LU0345775950.USD","LU0039217434.USD","LU2097828714.EUR","LU0918141887.USD","LU1105468828.SGD","LU0143863198.USD","01810","LU1481107354.HKD","HXXD.SI","LU0348825331.USD","LU0417516902.SGD","LU0634319403.HKD","LU0359202008.SGD","BK1521","LU0918141705.HKD","LU2097828631.EUR","LU1251922891.USD","LU0348814723.USD","LU1328277881.USD","LU0314109678.HKD","LU2097828557.USD","LU1813983027.USD","BK1575","BK1615","LU0143863784.USD","LU2399975544.HKD","LU1720050803.USD","XIACY"],"gpt_icon":1},{"id":"2521979747","title":"Xiaomi Accelerated Bookbuild Top-up Offering of 750Mm Class B Ordinary Shares - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979747","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","81810","LU0320764599.SGD","LU2039709279.SGD","LU1282648689.USD","LU1868837565.USD","SG9999002463.SGD","BK1502","BK1615","LU0164865239.USD","LU0823397103.USD","LU0572944931.SGD","LU1794554557.SGD","LU0348814723.USD","LU0143863198.USD","LU0359202008.SGD","LU0611395673.USD","01810","LU1720050803.USD","LU0634319403.HKD","LU2097828631.EUR","LU2778985437.USD","LU1813983027.USD","LU0417516902.SGD","LU0327786744.USD","LU0918141887.USD","LU2399975544.HKD","LU0039217434.USD","LU1868838027.USD","LU0359201885.HKD","LU1251922891.USD","LU1770034418.SGD","LU1770036033.HKD","LU0823038988.USD","LU0499858438.USD","LU0561508036.HKD","BK1618","LU0348816934.USD","HXXD.SI","XIACY","LU0345775950.USD","LU1105468828.SGD","LU0700851271.USD","LU0708995583.HKD","LU1981816686.USD","LU0823413587.USD","LU0456846285.SGD","LU0143863784.USD","BK1521","LU0823426308.USD"],"gpt_icon":0},{"id":"2521972457","title":"Xiaomi Intends to Use Estimated Net Proceeds for Acceleration of Its Business Expansion, Others - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972457","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972457?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2097828557.USD","LU2399975544.HKD","LU1303224171.USD","LU2097828631.EUR","LU0823038988.USD","BK1575","HXXD.SI","LU1813983027.USD","SG9999002463.SGD","LU1328277881.USD","BK1506","LU1794554557.SGD","LU1880383440.USD","LU0417516738.SGD","BK1618","LU2476274308.USD","LU0871576103.HKD","LU0499858602.USD","LU0052750758.USD","LU0540923850.HKD","BK1193","LU0823397285.USD","LU2226246903.HKD","LU0823413587.USD","LU1720050803.USD","LU0823426308.USD","81810","LU2039709279.SGD","LU0345775950.USD","LU1880383366.USD","LU0314109678.HKD","LU0345776255.USD","01810","LU0823397103.USD","LU0823426480.USD","LU0348735423.USD","LU0348825331.USD","LU1770036033.HKD","XIACY","LU0320764599.SGD","LU2097828714.EUR","LU0918141705.HKD","LU0708995583.HKD","LU1481107354.HKD","LU1770034418.SGD","LU0797268264.HKD","LU1282648689.USD","LU0531971595.HKD","LU0456827905.SGD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2521249797","title":"Xiaomi's Placement's Price Range HK$52.80 - HK$54.60 per Share - Term Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249797","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807216,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q50JB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770034418.SGD","LU0348735423.USD","LU0456827905.SGD","BK1575","LU0052750758.USD","LU0823038988.USD","LU1720050803.USD","LU1328277881.USD","LU0918141705.HKD","LU1880383440.USD","BK1618","LU0348825331.USD","LU0823426480.USD","LU2476274308.USD","SG9999002463.SGD","LU0345775950.USD","81810","LU0417516738.SGD","LU0540923850.HKD","LU1303224171.USD","LU2226246903.HKD","XIACY","LU1770036033.HKD","LU1880383366.USD","LU2039709279.SGD","01810","LU0823413587.USD","LU1813983027.USD","LU1794554557.SGD","LU0797268264.HKD","LU0871576103.HKD","LU1481107354.HKD","LU2097828631.EUR","BK1193","LU2097828714.EUR","LU0320764599.SGD","LU2097828557.USD","BK1506","LU0708995583.HKD","LU0499858602.USD","LU0531971595.HKD","LU0823397103.USD","LU0823426308.USD","LU1282648689.USD","LU0561508036.HKD","LU2399975544.HKD","LU0345776255.USD","LU0823397285.USD","LU0314109678.HKD","HXXD.SI"],"gpt_icon":0},{"id":"2521979176","title":"Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979176?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:46","pubTimestamp":1742805963,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded to start the week in green as tech firms led the rally and the prospect of controlled tariffs from the US eased investor concerns.The Hang Seng Index rose 0.91%, or 215.84 points, to end at 23,905.56. The Hang Seng China Enterprises Index added 1.24%, or 108.25 points, to 8,850.69.The rally was led by tech firms booking substantial gains on Monday.In particular, tech giants Xiaomi  and Alibaba Group  rose 4% and 2%, respectively, with chipmaker Semiconductor Manufacturing International or SMIC  rising 3%.Investor sentiment improved as trade tensions took a backseat, driven by optimism that the next round of tariffs by the Donald Trump-led US government next week will be more focused, according to a Bloomberg report.In corporate news, CMOC  surged 9% in Hong Kong after its attributable profit for the year 2024 rose 64% to 13.5 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0455707207.USD","BK4614","LU0651947912.USD","LU1720051108.HKD","LU2226246903.HKD","HBBD.SI","BK1608","BK4502","03993","LU1810669033.SGD","LU0348816934.USD","IE00B5MMRT66.SGD","LU1282649067.USD","IE00B0JY6N72.USD","02833","IE00BZ08YT58.USD","81810","LU0499858438.USD","LU0589944569.HKD","LU1051769294.HKD","LU0611395673.USD","688981","HXXD.SI","LU0132412106.USD","LU1282648689.USD","LU0417516571.SGD","LU0501845795.SGD","LU0577902454.USD","LU1282651121.HKD","LU0823397285.USD","89988","BK4527","513600","LU0642271901.SGD","LU0048580855.USD","HHImain","BK4548","603993","LU2039709279.SGD","MCHmain","LU0084288322.USD","LU1880398554.USD","LU0577902298.EUR","LU1880383366.USD","HSI"],"gpt_icon":1},{"id":"2521799854","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:30","pubTimestamp":1742805000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.9% to 23905.56, and China's Shanghai Composite Index rose 0.2% to 3370.03. The Taiwan Taiex index slipped 0.5% to 22106.64.Among Hang Seng constituents, Haier Smart Home Co. Ltd. was the biggest gainer during the session, surging 6.0%, and Zijin Mining Group Co. Ltd. gained 5.0%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 4.2%.New Oriental Education & Technology Group Inc. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of Sinopharm Group Co. Ltd., which fell 3.1%. Shares of China Unicom  Ltd. fell 2.5%.Among large mainland China stocks, Nanjing Wondux Environmental Protection Technology Corp. Ltd. A was the biggest gainer during the session, surging 20%, and CITIC Heavy Industries Co. Ltd. surged 10%. Duzhe Publishing & Media Co. Ltd. r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601899","LU1188198961.HKD","LU1981816686.USD","LU0611395673.USD","LU1961090484.USD","LU0640798160.USD","HK0000320223.HKD","601608","LU0540923850.HKD","BK1575","LU0561508036.HKD","BK1615","BK1197","LU1719994722.HKD","SHTDY","603999","LU0417516738.SGD","BK0000","LU1770036033.HKD","LU0359201612.USD","IE0034224299.USD","01810","00762","BK1505","HXXD.SI","LU0140636845.USD","XIACY","BK0002","BK1521","600589","LU0320764599.SGD","BK0229","LU0345775950.USD","600696","81810","688178","LU1251922891.USD","LU1481107354.HKD","BK1198","LU0456846285.SGD","02899","LU0823413660.USD","600243","BK1500","BK1589","01099","LU0235996351.USD","LU1303224171.USD","BK0115","BK0267"],"gpt_icon":1},{"id":"2521657877","title":"Market Chatter: Xiaomi Ramps Up EV Ambitions with Key Hires from BMW for Europe R&D Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657877?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:41","pubTimestamp":1742798502,"startTime":"0","endTime":"0","summary":"Xiaomi  recruited at least five senior executives, including former BMW senior executives, to bolster its electric vehicle research and development center in Europe, Reuters reported March 21.Key hires include Rudolf Dittrich, a 15-year BMW veteran, to lead the center, according to the report.Other new hires include Dusan Sarac, a former manager at BMW, who said he had joined the European research center in March and Jannis Hellwig, who will serve as a senior engineer on performance development and integration, Reuters wrote.Xiaomi is also looking to fill other roles in Munich, signaling its push into Europe's competitive EV sector, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572944931.SGD","XIACY","LU0143863784.USD","LU0345775950.USD","LU0307460666.USD","LU0348825331.USD","LU1868838027.USD","LU0797268264.HKD","LU0823413660.USD","LU2097828805.USD","LU2399975544.HKD","HXXD.SI","LU0611395673.USD","LU0149721374.USD","LU2097828474.EUR","LU0700851271.USD","LU1868837565.USD","LU0039217434.USD","BK1615","LU0359201885.HKD","LU0823413587.USD","LU0918141705.HKD","LU0345776255.USD","LU0634319403.HKD","LU2476274308.USD","81810","LU0588546209.SGD","LU1961090484.USD","BK1502","LU0871576103.HKD","LU2778985437.USD","BK1193","LU0235996351.USD","SG9999002463.SGD","LU0348735423.USD","BK1506","LU0823426480.USD","LU1794554557.SGD","LU1813983027.USD","LU0052750758.USD","LU0823038988.USD","LU0823397285.USD","LU1105468828.SGD","LU1328277881.USD","LU1956131251.USD","LU0531971595.HKD","01810","LU0348814723.USD","LU0823039010.USD","LU0051755006.USD"],"gpt_icon":1},{"id":"2521477721","title":"Xiaomi recruits senior talent for European EV research centre","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477721?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549900,"startTime":"0","endTime":"0","summary":"Xiaomi recruits senior talent for European EV research centreBy Che  Pan and Brenda Goh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348814723.USD","LU0417516738.SGD","01810","LU0211977185.USD","LU2249611893.SGD","LU1674673428.USD","HXXD.SI","LU1961090484.USD","BK4574","LU1066051811.HKD","LU1251922891.USD","LU1551013425.SGD","LU1868838027.USD","IE00BJLML261.HKD","LU0700851271.USD","LU0348735423.USD","XIACY","LU0823414478.USD","BK4550","SG9999015952.SGD","LU2063271972.USD","LU2750360641.GBP","LU2750360997.AUD","LU0499858602.USD","BK1502","LU2471134796.USD","LU1328277881.USD","BK4543","LU0797268264.HKD","LU1105468828.SGD","LU0316494557.USD","LU2360107168.USD","81810","LU0918141887.USD","LU1839511570.USD","LU0348825331.USD","LU2087621335.USD","BK4592","SG9999015986.USD","LU0634319403.HKD","LU1880383440.USD","TSYW.SI","LU0348816934.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU0540923850.HKD","LU0359201612.USD","LU0320764599.SGD","LU1808992512.USD"],"gpt_icon":1},{"id":"2520480627","title":"Investors May Be Too Optimistic About Xiaomi's EV Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480627?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:00","pubTimestamp":1742461200,"startTime":"0","endTime":"0","summary":"0900 GMT - Investors might be too optimistic about Xiaomi's EV business, Morningstar analyst Dan Baker writes in a note. The company's shares look overvalued, with the current P/E ratio at around 52X well above its historical range, Baker says. He thinks current valuations reflect an overly optimistic view of the EV business, they say. Morningstar forecasts five-year average revenue growth of 15% for Xiaomi, and projects its EV business to sell around 570,000 cars per year by 2029. Morningstar estimates the company's EV gross margin to rise to 25% by 2028. It raises its fair value estimate on the stock by 30% to HK$30.00. Shares last closed at HK$56.50.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823039010.USD","LU0417516738.SGD","LU2097828805.USD","LU1105468828.SGD","BK1607","LU2097828474.EUR","LU0456827905.SGD","LU2778985437.USD","BK1521","LU1868838027.USD","LU0359201885.HKD","LU1303224171.USD","LU0039217434.USD","LU0164865239.USD","LU2399975544.HKD","LU0918141705.HKD","LU0572944931.SGD","IE0034224299.USD","LU0345776255.USD","BK1506","BK1575","LU0348735423.USD","LU1282648689.USD","LU2097828714.EUR","LU2226246903.HKD","LU1719994722.HKD","LU0345775950.USD","01810","LU0348827113.USD","LU0348814723.USD","HXXD.SI","LU1794554557.SGD","LU1251922891.USD","XIACY","LU1720050803.USD","LU2039709279.SGD","LU1813983027.USD","BK1523","SG9999002463.SGD","LU0348825331.USD","LU0823426480.USD","LU0499858438.USD","81810","LU1868837565.USD","LU1956131251.USD","LU0348816934.USD","LU0327786744.USD","LU0611395673.USD","ISBC","LU0823038988.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"Post Market","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"Post Market","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2432,"buy":0.6486,"hold":0.0811,"sell":0.027,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6486,"analysts":37,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-03-31","current":48.689415,"percent":0.915909,"low":6.193004,"twenty":21.626271,"median":28.517605,"eighty":38.501434,"high":69.571133,"avg":31.067789,"sd":11.497353,"marketCap":1235031109147},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-03-31","current":48.689415,"twenty":21.626271,"median":28.517605,"eighty":38.501434,"marketCap":1235031109147}],"updateTime":1743503235737}}}