HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-WR

126.000

-4.000-3.08%

Volume:138.20K

Turnover:17.53M

Market Cap:2.40T

PE:31.89

High:130.000

Open:130.000

Low:125.000

Close:130.000

Loading ...

Overview Company News Filings

DeepSeek's Outside Funding Draws Interest from Alibaba, Chinese State Funds, The Information Reports

Ant Group enters China's growing humanoid robot industry amid rising tech interest

Hong Kong Stocks End Flat on Looming Tariff Fears; Tech Stocks Slip

MT Newswires Live

China Wants Its Economy to Grow 5%. Consumers Aren't Buying It. -- Barrons.com

Alibaba May Benefit From Industry Growth, AI Partnership With Apple -- Market Talk

Xi’s rehabilitation of Jack Ma may be the most lucrative ever

Alibaba, BYD Could Get Boost After Xi Meeting. What's Behind Beijing's Shift on the Private Sector. -- Barrons.com

Baidu Shares Slide Following Reported Absence of Founder in Meeting with Xi

MT Newswires Live

Hong Kong Stocks Rebound as China Vows Tech Support; Geely Automobile Soars 5%

MT Newswires Live

ANALYSIS-Xi's new frontline corporate guard showcases his priorities, control

Chinese Stocks Slip Despite Government Assurances of Conducive Business Environment for Private Sector

MT Newswires Live

Exploring High Growth Tech Stocks In February 2025

Simply Wall St.

BREAKINGVIEWS-Beware of Chinese stocks AI siren song

Chinese stocks rally as Xi vows support for private sector

Market Chatter: Xi Meets with Chinese Business Community Amid Threats of US Dominance in Tech

MT Newswires Live

Market Chatter: Apple to Work with Alibaba, Baidu to Integrate AI in China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89988/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"BABA-WR","latestPrice":126,"timestamp":1741594086060,"preClose":130,"halted":0,"volume":138200,"delay":0,"changeRate":-0.030769,"change":-4,"floatShares":19008000000,"shares":19008000000,"eps":6.161056,"lyrEps":3.951095,"pbRate":2.39,"amount":17531540,"amplitude":0.038462,"volumeRatio":0.726836,"dividePrice":1.401794,"prevYearClose":78.2,"fiveDayClose":122.6,"twentyDayClose":99.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19008000000,"roa":"5.04%","roe":"10.27%","lyrEps":3.951095,"volumeRatio":0.726836,"shares":19008000000,"dividePrice":1.401794,"high":130,"amplitude":0.038462,"preClose":130,"low":125,"week52Low":59.756,"pbRate":"2.39","psRate":"2.44","week52High":135.5,"institutionHeld":0,"latestPrice":126,"eps":3.951095,"divideRate":0.011101,"volume":138200,"delay":0,"ttmEps":6.161056,"open":130,"prevYearClose":78.2,"prevWeekClose":130,"prevMonthClose":119.8,"prevQuarterClose":78.2,"fiveDayClose":122.6,"twentyDayClose":99.2,"sixtyDayClose":78.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"89988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5682,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-03-07","current":18.955469,"percent":0.65,"low":9.254588,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"high":27.505226,"avg":17.204073,"sd":4.276593,"marketCap":2458005597672.18},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18}],"customCompares":[{"symbol":"89988","name":"BABA-WR","items":[{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.317371,"marketCap":1773248852767.68},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.320284,"marketCap":1515057795287},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.081148,"marketCap":1584648808001.7},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-07","value":18.955469,"marketCap":2458005597672.18}]},{"symbol":"09988","name":"BABA-W","items":[{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-07","value":18.955469,"marketCap":2458005597672.18}]},{"symbol":"09618","name":"JD-SW","items":[{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-07","value":11.154673,"marketCap":494760366406.8}]},{"symbol":"89618","name":"JD-SWR","items":[{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.776324,"marketCap":334361706245.7},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487304451648},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.638337,"marketCap":399156463721.6},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.504653,"marketCap":429506060368.45},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.13815,"marketCap":455084393816},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":11.993864,"marketCap":446915279683.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-07","value":11.154673,"marketCap":494760366406.8}]}],"industryCompare":{"bkCode":"BK1249","name":"Broadline Retail","current":17.098268,"rank":15,"totalCount":18,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-2.279302,"marketCap":280354120},{"symbol":"00289","name":"WING ON CO","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"SINCERE","value":-4.841971,"marketCap":291699688},{"symbol":"00984","name":"AEON STORES","value":-0.387728,"marketCap":109200000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.14174287137770905,"marketCap":74730156},{"symbol":"00825","name":"NWDS CHINA","value":35.401622,"marketCap":522704950},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3213681704961742,"marketCap":247646008},{"symbol":"00602","name":"JIAHUA STORES H","value":-0.33572049312438645,"marketCap":51875000},{"symbol":"09618","name":"JD-SW","value":11.154673134000001,"marketCap":494760366406.8},{"symbol":"89618","name":"JD-SWR","value":11.154673134000001,"marketCap":494760366406.8},{"symbol":"00848","name":"MAOYE INT'L","value":-9.01635497286941,"marketCap":760768248},{"symbol":"09988","name":"BABA-W","value":18.955469253600004,"marketCap":2458005597672.18},{"symbol":"89988","name":"BABA-WR","value":18.955469253600004,"marketCap":2458005597672.18},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.3227144897300066,"marketCap":102295000},{"symbol":"09991","name":"BAOZUN-W","value":-5.8877713620000005,"marketCap":1475889560.82},{"symbol":"02136","name":"LIFESTYLE CHI","value":572.4292485743218,"marketCap":1112980860},{"symbol":"02347","name":"YOHO GROUP","value":13.627852,"marketCap":315811840},{"symbol":"09896","name":"MNSO","value":16.0160004972,"marketCap":46224915794.78}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512743107","title":"DeepSeek's Outside Funding Draws Interest from Alibaba, Chinese State Funds, The Information Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973678,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nP8N3L109J:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1188198961.HKD","SG9999006514.SGD","LU0359201885.HKD","LU1282651048.USD","LU0327786744.USD","LU1770034418.SGD","LU1548497426.USD","LU0128522157.USD","LU0856984785.SGD","LU0039217434.USD","IE00B3M56506.USD","LU2097828805.USD","LU0214875030.USD","IE00B5MMRT66.SGD","LU0370786039.SGD","LU0868486357.SGD","LU0594300179.USD","LU1224444064.USD","LU1323998911.USD","LU0648000940.SGD","LU0348783233.USD","LU0449509016.USD","89988","LU0642271901.SGD","IE00B0JY6N72.USD","LU0084288322.USD","LU0979878070.USD","BK1588","BK1502","09988","BABA","LU0329678170.USD","LU1328615791.USD","LU1808992512.USD","LU2097828714.EUR","LU0516422952.EUR","LU0577902611.USD","LU0132412106.USD","LU0650527681.SGD","LU0589944569.HKD","LU1224709979.USD","LU0048597586.USD","LU0463099449.HKD","LU0543330483.HKD","LU1201861165.SGD","LU0737861699.HKD","LU0254981946.USD","LU0865486749.SGD"],"gpt_icon":1},{"id":"2512174160","title":"Ant Group enters China's growing humanoid robot industry amid rising tech interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:09","pubTimestamp":1739959793,"startTime":"0","endTime":"0","summary":"Ant Group enters China's growing humanoid robot industry amid rising tech interest BEIJING, Feb 19 (Reuters) - Ant Group, the Alibaba-linked fintech giant, is venturing into the humanoid robot industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL2N3PA09O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0501845795.SGD","HBBD.SI","LU0531971595.HKD","LU1719994722.HKD","BK1501","SGXZ90724238.SGD","LU0456842615.SGD","80700","BK4526","LU0348805143.USD","BABA","LU0880133367.SGD","LU0345776255.USD","LU0417516571.SGD","LU1770034418.SGD","LU1868837722.USD","LU0499858602.USD","IE0031814852.USD","09988","BK4531","LU1023057109.AUD","LU1733274473.HKD","LU2097828631.EUR","LU2039709279.SGD","LU0370786039.SGD","LU0052750758.USD","SG9999001226.SGD","BK1584","81810","LU0320764243.SGD","LU0261947096.USD","89988","LU0561508036.HKD","BK4504","HTCD.SI","LU0348788117.USD","LU1868837565.USD","IE00B8L5B284.USD","LU2362541273.HKD","LU0130103400.USD","LU0918141887.USD","LU1868838027.USD","BK1589","LU0011963245.USD"],"gpt_icon":1},{"id":"2512176546","title":"Hong Kong Stocks End Flat on Looming Tariff Fears; Tech Stocks Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176546?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956131,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell marginally on Wednesday as investor sentiment remained on edge amid news of expanding tariffs by the US to be announced by April 2.The Hang Seng Index fell slightly to finish the day at 22,944.24. The Hang Seng China Enterprises Index also marginally decreased to end at 8,463.10.Investors remained cautious as fears of a trade war with the US resurfaced after President Donald Trump said Tuesday he is expected to apply duties of around 25% on the imports of automobiles, semiconductors, and pharmaceuticals, Bloomberg reported Wednesday.Trump added that the levies will rise substantially over the course of a year, according to the report.The US government previously announced 25% tariffs on steel and aluminum products which will become effective in March.In corporate news, shares of multiple tech heavyweights slumped Wednesday, with Meituan  falling 3% and Alibaba Group  and Baidu  each logging a 2% drop, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","LU0797268264.HKD","LU1960683339.HKD","LU0348788117.USD","LU2097828714.EUR","LU1282651121.HKD","LU0630378692.HKD","LU0054237671.USD","HHImain","HK0000320264.USD","LU1868838027.USD","LU1282649810.SGD","LU1568876251.USD","BK4526","LU0359201612.USD","LU0449509016.USD","LU0501845795.SGD","513600","LU0228659784.USD","LU0049853897.USD","BK4503","89888","LU1051768304.USD","LU1808992512.USD","02833","LU0577902454.USD","LU0561508036.HKD","BK4505","BK4220","LU1993786604.SGD","LU0211977185.USD","89988","LU0214875030.USD","MCHmain","LU1102505929.USD","LU0543330483.HKD","LU1481107354.HKD","HBBD.SI","LU0127658192.USD","LU2097828474.EUR","LU1813983027.USD","BK1609","LU0516422366.SGD","BK1233"],"gpt_icon":1},{"id":"2512612909","title":"China Wants Its Economy to Grow 5%. Consumers Aren't Buying It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612909?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948400,"startTime":"0","endTime":"0","summary":"China faces a number of conundrums, but none is greater than this: President Xi Jinping wants domestic consumption to drive the economy. And he wants the economy to grow 5% this year.Those two goals look incompatible. Mountains of exports made the Chinese economic miracle of the last four decades, which brought millions out of poverty and served as a catalyst for global economic expansion. China shipped cars and phones and textiles around the world, mostly to the U.S. and Europe. Nearly everyone involved benefited. Times were good.Those halcyon days are over. China's export engine is bloated at home and countries are refusing to import its goods for a range of reasons. The export part of the miracle is dead.At the same time, leaders are grasping toward a GDP expansion rate of 5% for 2025. But this modest goal is being poked at from every direction.\"Many of these issues were recognized in China's 2013 reform age","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0819121731.USD","SG9999002562.SGD","HBBD.SI","LU0293314216.USD","LU0577902298.EUR","LU0261950983.USD","HK0000320264.USD","LU0516422440.USD","LU0823039010.USD","LU0329678170.USD","LU1224444064.USD","SG9999002828.SGD","LU0577902454.USD","LU0873338254.USD","LU1720051108.HKD","SGXZ90724238.SGD","LU0823397103.USD","BABA","LU1328615791.USD","LU0043850808.USD","LU0315178854.USD","IE00BZ08YT58.USD","IE00BMPRXR70.SGD","LU0396098781.USD","LU0469268626.HKD","09988","LU2097828631.EUR","LU1960683339.HKD","LU0320764243.SGD","LU1316542783.SGD","LU0634319403.HKD","LU0572944931.SGD","SG9999014674.SGD","89988","LU0531970944.HKD","LU0561508036.HKD","LU1688375341.USD","LU0348784397.USD","LU1880398554.USD","LU0648948544.HKD","LU0084288322.USD","LU1720051017.SGD","LU2357305700.SGD","LU0128522744.USD","LU0821914370.USD","LU0164865239.USD","LU1642822792.SGD","LU0516423091.SGD","LU1439103000.SGD","LU0011963245.USD"],"gpt_icon":1},{"id":"2512123317","title":"Alibaba May Benefit From Industry Growth, AI Partnership With Apple -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123317","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123317?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:42","pubTimestamp":1739943720,"startTime":"0","endTime":"0","summary":"0542 GMT - Alibaba will benefit from China's e-commerce industry growth and economies of scale, OCBC analysts write in a note. The company has industry-leading investments in research and development to facilitate cross-selling and targeting. Therefore, there should be room for customer management growth, they say. The company also runs the industry leading B2B and cloud services, which could further support its earnings, they add. The recent partnership announcement between Alibaba and Apple on introducing AI features to iPhone 16 series and subsequent models in China is an endorsement of Alibaba's AI models and technology capabilities, they say. OCBC maintains a buy rating for Alibaba's ADR at a fair value of $140.90. The ADRs last closed at $126.90. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","SG9999002828.SGD","BK4533","IE00B543WZ88.USD","AAPL","LU1328615791.USD","LU0708995153.HKD","LU0314109678.HKD","LU1251922891.USD","LU0326950275.SGD","LU1831875114.USD","LU1956131251.USD","LU0140636845.USD","BK4585","LU0516422440.USD","LU1188198961.HKD","SG9999002604.SGD","LU0955623706.USD","LU1515016050.SGD","LU1808992512.USD","LU1044876610.USD","LU1981816686.USD","BK4543","BK1608","LU0106259558.USD","LU0469268626.HKD","SG9999001903.USD","LU0572944931.SGD","LU1993786604.SGD","LU0577902454.USD","HBBD.SI","89988","LU0244354667.USD","LU1044874839.SGD","LU1023057109.AUD","LU2152927971.USD","LU1720051017.SGD","LU0516422952.EUR","SG9999001093.SGD","09988","LU1634259391.SGD","BABA","LU0823040885.USD","LU2097828631.EUR","SG9999013486.USD","LU1206712785.SGD","LU0128522744.USD","BK1502","BK4502"],"gpt_icon":1},{"id":"2512346391","title":"Xi’s rehabilitation of Jack Ma may be the most lucrative ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346391","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:31","pubTimestamp":1739932267,"startTime":"0","endTime":"0","summary":"Why China’s leader is making nice with the country’s tech billionaires","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/xis-rehabilitation-jack-ma-may-be-most-lucrative-ever","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/xis-rehabilitation-jack-ma-may-be-most-lucrative-ever","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348825331.USD","LU0862451753.SGD","LU0211977185.USD","LU1048596156.SGD","LU0823038988.USD","LU0898667661.SGD","LU1242518857.USD","LU2087589342.USD","LU0455707207.USD","LU0499858438.USD","LU1201861165.SGD","BK4533","LU0348783662.USD","LU0918141887.USD","LU0650527681.SGD","BK4527","LU1813983027.USD","LU0163747925.USD","LU0577902371.SGD","89988","HBBD.SI","BK4579","LU0214875030.USD","LU1267930227.SGD","LU1823568750.SGD","BK4502","BK4558","LU0823426480.USD","LU1568876251.USD","LU0708995153.HKD","LU0251144936.SGD","09988","BK4554","LU0128522157.USD","LU0531970944.HKD","IPO","LU0463099449.HKD","LU1810669033.SGD","BABA","BK4607","BK1249","LU0329678170.USD","LU0577902454.USD","LU0642271901.SGD","LU0588545490.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0501845795.SGD","HK0000306685.HKD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2512198136","title":"Alibaba, BYD Could Get Boost After Xi Meeting. What's Behind Beijing's Shift on the Private Sector. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198136","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198136?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:50","pubTimestamp":1739901000,"startTime":"0","endTime":"0","summary":"Chinese leader Xi Jinping's comments on Monday at a symposium with top business executives, including Alibaba Group Holding co-founder Jack Ma, offered the latest signal that Beijing is committed to reviving private sector confidence after years of harsh crackdowns, especially in technology.The symposium also offered a glimpse of the companies critical to Beijing's future -- those that could do well if China's recent market run continues, analysts said. Andy Rothman, head of China-focused Sinology, and others have stressed that what Xi does on the domestic front to revive business and consumer confidence likely has a bigger impact on the market than geopolitical an d tariff headlines for now.The iShares MSCI China exchange-traded fund was up 0.71% at $53.84 on Monday morning and Alibaba shares were up 2.5% to $127.92. In China, shares of electric vehicle maker BYD closed up 2% at 356.22 yuan.The event adds to the improving sentiment toward Chinese stocks but analysts said talk isn't go","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0449515922.USD","LU1282649141.HKD","TCEHY","LU0607220059.USD","BK4077","LU0329678170.USD","LU2087589342.USD","LU0047713382.USD","LU0683595622.HKD","BABA","LU0244354667.USD","BK4503","LU0192582467.USD","LU1046422090.SGD","LU1048588211.SGD","LU0320764755.SGD","LU0823413660.USD","LU1224444064.USD","LU0823426308.USD","LU1242518931.SGD","LU1303224171.USD","LU1880383440.USD","IE00BPRC5H50.USD","LU0173614495.USD","SGXZ90724238.SGD","LU0499858602.USD","LU1813983027.USD","SG9999007991.SGD","09988","LU1831875114.USD","LU1439103000.SGD","LU0132412106.USD","LU1282649067.USD","BK1501","LU0163747925.USD","BK4527","80700","89988","00700","HTCD.SI","LU1196710864.SGD","LU0633140560.USD","LU1880383366.USD","SG9999002463.SGD","LU0106252389.USD","LU0106959298.USD","HBBD.SI","IE00B0169L03.USD","LU1328277881.USD"],"gpt_icon":1},{"id":"2512304101","title":"Baidu Shares Slide Following Reported Absence of Founder in Meeting with Xi","url":"https://stock-news.laohu8.com/highlight/detail?id=2512304101","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512304101?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:39","pubTimestamp":1739875177,"startTime":"0","endTime":"0","summary":"Baidu's  Hong Kong shares fell 6.9% from Monday's opening.The decline comes as founder Robin Li was not seen in a meeting with Chinese President Xi Jinping, Reuters reported the same day.Xi met with business leaders, including Alibaba  founder Jack Ma and Huawei's Ren Zhengfei, the report said.Investors usually pay close attention to the attendance of senior executives at key meetings, where the absence of a leader could fuel speculation about a company's status, the report said.Brokers said Baidu was falling since Monday morning following reports it would fully connect its search engine to DeepSeek and its own Ernie large language model, the report said.Baidu's market cap is now at HK$251.5 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4575","SG9999001051.SGD","LU0531970944.HKD","LU0348735423.USD","LU0197773673.USD","LU0039217434.USD","LU0072913022.USD","LU0651946864.USD","LU0762540952.USD","BK4514","09888","IE0032431581.USD","BK1584","BK4538","LU0048580855.USD","LU0642271901.SGD","89988","LU0127658192.USD","LU0823413660.USD","BIDU","IE00B3M56506.USD","LU0029875118.USD","BK1501","BK4077","09988","BK4504","BK4543","LU0572944931.SGD","LU0417516571.SGD","LU0149721374.USD","LU0502904849.HKD","LU0531971595.HKD","LU1568876335.HKD","BK4531","LU0106252389.USD","LU0762541174.USD","BK1575","LU1548497426.USD","HBBD.SI","LU1282649810.SGD","LU0048597586.USD","LU0593848301.USD","BABA","LU0181495838.USD","BK4607","LU0359202008.SGD","LU1323998911.USD","BK4588","89888","LU1152091754.HKD"],"gpt_icon":1},{"id":"2512136258","title":"Hong Kong Stocks Rebound as China Vows Tech Support; Geely Automobile Soars 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512136258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512136258?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:41","pubTimestamp":1739868118,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded on Tuesday as China pledged support for the tech business sector, reinforcing technological innovation as the way forward.The Hang Seng Index surged 1.59%, or 360.58 points, to end at 22,976.81. The Hang Seng China Enterprises Index added 1.82%, or 151.73 points, to 8,475.4.Tech stocks rallied after Chinese President Xi Jinping vowed to provide stronger safeguards for business owners and facilitate them in the expansion of their access to markets on Monday, an SCMP report said citing Xinhua News Agency.Xi reinforced that innovation in the tech niche is the best gameplan in the midst of strained relations with the US.Tech giant Xiaomi  surged more than 7% as investors piled into tech stocks, with Alibaba Group  soaring over 3% and each of Tencent  and Meituan  logging a 2% rise.In corporate news, Geely Automobile  surged over 5% as its substantial shareholder, Zhejiang Geely Holding Group, expanded its cooperation with Renault for the development and productio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1102505929.USD","SG9999001689.USD","80175","LU1196710864.SGD","LU1201861165.SGD","BK4527","80700","LU0259732245.USD","81810","IE0008368411.USD","GELYY","LU0543330483.HKD","LU0577902454.USD","HSI","LU1023057109.AUD","BK1584","HTCD.SI","LU0488056044.USD","SG9999001051.SGD","LU1242518857.USD","IE00B0169L03.USD","LU0143863198.USD","LU0048597586.USD","89988","02833","LU1675838814.USD","LU0345775950.USD","LU0543330566.HKD","LU1720051108.HKD","LU0593848301.USD","LU1226288253.USD","LU1282651121.HKD","LU0254981946.USD","MCHmain","EVS.SI","HHImain","LU0455707207.USD","LU1642822792.SGD","BK4122","513600","00175","HBBD.SI"],"gpt_icon":1},{"id":"2512134501","title":"ANALYSIS-Xi's new frontline corporate guard showcases his priorities, control","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134501?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:58","pubTimestamp":1739865500,"startTime":"0","endTime":"0","summary":"ANALYSIS-Xi's new frontline corporate guard showcases his priorities, control By Eduardo Baptista and Brenda GohBEIJING/SHANGHAI, Feb 18 (Reuters) - When President Xi Jinping hosted entrepreneurs at a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90FX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","IE0008368411.USD","LU0463099449.HKD","LU0320764599.SGD","BK1604","HTCD.SI","LU0054237671.USD","BYDDY","01211","LU0029874905.USD","BIDU","00700","09988","BABA","BK4526","EVS.SI","LU2462611646.USD","BK4581","LU1807302812.USD","LU1282649810.SGD","BK4574","LU0985320562.USD","BK1588","BK1526","LU0396098781.USD","HK0000306685.HKD","LU1675838814.USD","03690","MPNGY","LU0700851271.USD","600718","TCEHY","89888","BK4505","HYDD.SI","BK1516","89988","XIACY","SG9999001069.SGD","LU1568876251.USD","LU0096374516.USD","LU0329678170.USD","01810","BK4548","LU0541501648.USD","80700","81211","09888","81810"],"gpt_icon":1},{"id":"2512338571","title":"Chinese Stocks Slip Despite Government Assurances of Conducive Business Environment for Private Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2512338571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512338571?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:47","pubTimestamp":1739864872,"startTime":"0","endTime":"0","summary":"Chinese stocks slipped during Tuesday's trading despite assurances from the country's state planner that China's business environment is conducive for the private sector.The Shanghai Composite Index, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201885.HKD","LU0417516571.SGD","LU0307460666.USD","LU1044875133.USD","LU1201861165.SGD","LU1808992512.USD","SG9999014674.SGD","LU0588545730.USD","LU0516422440.USD","LU2152927971.USD","BABA","LU0348805143.USD","LU0348783662.USD","LU0791590937.USD","LU0979878070.USD","LU1303224171.USD","LU0828237510.HKD","LU1720051017.SGD","IE0005HP3H50.USD","LU0608807946.USD","LU1810669033.SGD","LU1282651048.USD","600031","LU0370786039.SGD","LU2476274308.USD","LU1568876335.HKD","BK1521","09988","LU1831875114.USD","LU2357305700.SGD","SG9999006514.SGD","BK1249","BK0196","EVS.SI","LU0048597586.USD","LU1820825898.SGD","LU1961090484.USD","BK0072","89988","LU0254981946.USD","LU0648000940.SGD","LU0054237671.USD","HBBD.SI","BK1142","IE0032431581.USD","SG9999001093.SGD","LU1688375341.USD","LU0261950983.USD","LU0084288322.USD"],"gpt_icon":1},{"id":"2512011138","title":"Exploring High Growth Tech Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011138?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:01","pubTimestamp":1739854917,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by accelerating U.S. inflation and climbing stock indexes, small-cap stocks have notably lagged behind their larger counterparts, with the Russell 2000 Index trailing the S&P 500 by a significant margin. In this environment, investors often seek high-growth tech stocks that can potentially outperform in dynamic conditions, focusing on companies with strong innovation capabilities and adaptability to changing economic indicators.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1357/meitu-shares/news/exploring-high-growth-tech-stocks-in-february-2025-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0594300179.USD","LU0293314216.USD","BK1584","LU1956131251.USD","LU0588546209.SGD","LU0831103253.SGD","LU0231483743.USD","LU1282651121.HKD","LU0918141705.HKD","LU1548497426.USD","LU0516422952.EUR","LU0348735423.USD","IE00BFMHRM44.USD","89988","LU0359202008.SGD","BK4588","LU0127658192.USD","LU1807302812.USD","LU0251144936.SGD","LU1267930227.SGD","LU0164865239.USD","LU1044874839.SGD","LU1048596156.SGD","LU2293587155.HKD","LU0181495838.USD","LU0737861772.HKD","BK4527","LU0589944569.HKD","LU0608807433.USD","LU1242518857.USD","LU0543330566.HKD","HBBD.SI","BK1588","LU2097828474.EUR","LU0084288322.USD","LU0890818403.SGD","LU0823040885.USD","LU0823413660.USD","BK4505","LU0140636845.USD","LU0449515922.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0128522744.USD","LU0348825331.USD","LU0359201612.USD","LU1224444064.USD","LU0531970944.HKD"],"gpt_icon":1},{"id":"2512906104","title":"BREAKINGVIEWS-Beware of Chinese stocks AI siren song","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512906104?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:06","pubTimestamp":1739844393,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Beware of Chinese stocks AI siren songThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Robyn Mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P80HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0165289439.USD","LU0469268626.HKD","LU1439102457.SGD","LU0261947096.USD","LU0543330483.HKD","LU0051755006.USD","09988","80700","IE0003851619.USD","BK1526","HBBD.SI","BK1591","LU0047713382.USD","LU0052750758.USD","LU0634319403.HKD","LU0384037296.USD","LU0918141887.USD","TCEHY","IE00BGV7N243.SGD","LU0593848301.USD","LU0823040885.USD","HTCD.SI","LU2778985437.USD","SGXZ31699556.SGD","LU0348735423.USD","BK1584","IE0032431581.USD","LU0541501648.USD","LU0823413587.USD","SG9999001846.SGD","LU0251144936.SGD","LU1720051017.SGD","LU2097828474.EUR","LU0396098781.USD","IE00B031HW06.USD","LU1196710351.USD","00700","89988","LU0828237940.HKD","LU2251237488.HKD","LU2251237306.USD","LU0708995153.HKD","LU0048580855.USD","LU1044876610.USD","LU0359201612.USD","LU1868838027.USD","BABA","LU1439103000.SGD","LU1152091754.HKD","LU0449515922.USD"],"gpt_icon":1},{"id":"2512164559","title":"Chinese stocks rally as Xi vows support for private sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164559","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164559?lang=en_us&edition=fundamental","pubTime":"2025-02-18 03:40","pubTimestamp":1739821204,"startTime":"0","endTime":"0","summary":"The Hang Seng China Enterprises Index rose as much as 2%, with technology stocks including Alibaba Group Holding Ltd. and Xiaomi Corp. contributing the most to the advance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/chinese-stocks-rally-xi-vows-support-private-sector?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0823426308.USD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","LU0918141705.HKD","BK4127","LU0348784397.USD","SGXZ90724238.SGD","LU1515016050.SGD","BK4548","LU1048588211.SGD","LU2778985437.USD","LU1328615791.USD","LU1267930227.SGD","BK4565","LU0048580855.USD","LU0267386448.USD","LU1224709979.USD","BK1502","89988","LU2226246903.HKD","LU1201861165.SGD","HK0000320223.HKD","LU1282649067.USD","LU0196878994.USD","LU0912757837.SGD","09988","LU0499858602.USD","BK4524","LU0531971595.HKD","BK1586","BK1575","LU0307460666.USD","LU1439103000.SGD","LU0293314216.USD","BK4220","LU0417516902.SGD","LU0640798160.USD","HBBD.SI","LU0048597586.USD","IE0003895053.USD","BABA","IE00B0JY6N72.USD","HK0000306685.HKD","LU0320764599.SGD","LU0164872284.USD","LU1323998911.USD","BK4607","LU0541501648.USD","BK4502"],"gpt_icon":1},{"id":"2512994124","title":"Market Chatter: Xi Meets with Chinese Business Community Amid Threats of US Dominance in Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994124?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:05","pubTimestamp":1739793916,"startTime":"0","endTime":"0","summary":"Chinese President Xi Jinping met with China's business community on Monday, calling them to showcase their talent and trust in China's model and market, Reuters reported Monday.Xi said Chinese private businesses showed \"broad prospects and great promise\" to create wealth and opportunity,\" the report said, citing a summary by state media.China's move is a far cry from the regulatory clampdown it imposed four years earlier against tech firms, the report said.The move also showed the government's worries about slow growth amid efforts by the US to limit China's technological prowess, the report said.Among those seen in attendance include Alibaba  co-founder Jack Ma, Huawei founder Ren Zhengfei, Xiaomi  founder Lei Jun, BYD  founder and chairman Wang Chuanfu, Unitree founder Wang Xingxing, and CATL  Chairman Robin Zeng, Reuters reported, citing video footage by Chinese state television.Meituan  co-founder Wang Xing, China Feihe's  Chairman and Chief Executive Officer Leng Youbin and Will S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","09988","LU1720051108.HKD","LU0577902538.SGD","LU0633140560.USD","LU1048588211.SGD","LU0516422952.EUR","SG9999015978.USD","06186","SG9999002463.SGD","LU0890818403.SGD","EVS.SI","IE00B3M56506.USD","01810","BK1586","LU1960683339.HKD","03690","LU0175139822.USD","LU1580142542.USD","LU2039709279.SGD","81810","MPNGY","LU0359201612.USD","LU2506951792.HKD","BK0196","89988","BABA","LU1770034418.SGD","SGXZ90724238.SGD","LU0541501648.USD","LU0312595415.SGD","300750","LU1568876335.HKD","LU1861219969.SGD","IE00B543WZ88.USD","LU1861214812.USD","BYDDY","HBBD.SI","LU0589944569.HKD","BK0183","LU1196710864.SGD","603501","81211","BK1502","BK1589","LU0823397103.USD","HYDD.SI","XIACY","LU0594300179.USD"],"gpt_icon":1},{"id":"2512414329","title":"Market Chatter: Apple to Work with Alibaba, Baidu to Integrate AI in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:01","pubTimestamp":1739793715,"startTime":"0","endTime":"0","summary":"Apple is collaborating with Alibaba  and Baidu  to bring the US tech company's artificial intelligence features in China, Bloomberg News reported Friday, citing people with knowledge of the matter.The features are due for launch in May, the report said.Apple has US and China teams to work on the integration, according to the report.Apple will censor and filter AI output according to Chinese regulations. Baidu will be a secondary partner to process other features, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0029874905.USD","89888","MACW.SI","BIDU","LU0320764755.SGD","LU1328615791.USD","LU0130103400.USD","89988","LU0384037296.USD","AAPL","LU2360032135.SGD","LU2125154778.USD","LU0211977185.USD","LU0072462426.USD","LU2778985437.USD","BK4526","LU0056508442.USD","LU1989772923.USD","LU1981816686.USD","LU0823039010.USD","LU0719512351.SGD","LU0289739343.SGD","LU0259732245.USD","LU0577902538.SGD","BABA","LU0588545904.SGD","LU1571399168.USD","LU2242649171.HKD","LU1831875114.USD","LU1674673428.USD","LU0608807946.USD","09888","BK4566","LU0823038988.USD","BK4534","HBBD.SI","LU0762541174.USD","BK4535","LU0417516571.SGD","LU1196710864.SGD","09988","LU1282649810.SGD","LU1046421795.USD","LU2592432038.USD","LU1282648689.USD","LU0256863811.USD","LU0289961442.SGD","BK4558","LU0823434583.USD","BK4554"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}