HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BABA-WR

131.100

+9.7007.99%

Volume:197.40K

Turnover:25.63M

Market Cap:2.49T

PE:33.18

High:131.700

Open:127.000

Low:126.200

Close:121.400

Loading ...

Overview Company News Filings

GLOBAL MARKETS-Asian shares slide on US curbs on China, euro gives up gains

Hong Kong Shares of Alibaba Set to Open Down 7.8%

THOMSON REUTERS

Exclusive-Nvidia's H20 Chip Orders Jump as Chinese Firms Adopt Deepseek's AI Models, Sources Say

THOMSON REUTERS

BREAKINGVIEWS-Why China may struggle to unlock the power of AI

Anthropic launches advanced AI hybrid reasoning model

Alibaba's Ambitious AI Investments Stir Investor Concerns

BUZZ-China ADRs slide on jitters over Trump's investment restrictions

U.S.-Listed Shares of Alibaba Down 7%; Co to Invest More Than $52 Bln in AI Over Next 3 Years

THOMSON REUTERS

Alibaba Stock Falls After China Tech Giant Pledges $52 Billion AI Spending Push

Alibaba Group - Alibaba to Invest RMB380 Bln in AI and Cloud Infrastructure Over Next Three Years

THOMSON REUTERS

Alibaba's stock falls on expensive AI-investment pledge

Alibaba's Stock Falls On Expensive AI Investment Pledge -- MarketWatch

Alibaba Stock Falls. Why a $52 Billion AI Spending Pledge Is Rattling Investors. -- Barrons.com

Alibaba to Invest More Than $52 Billion in AI, Cloud Infrastructure

MT Newswires Live

These Stocks Are Moving the Most Today: Berkshire Hathaway, Apple, Alibaba, Nvidia, Domino's Pizza, and More -- Barrons.com

North American Morning Briefing: Stocks Poised to Recover Ground

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/89988/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"BABA-WR","latestPrice":131.1,"timestamp":1741248512072,"preClose":121.4,"halted":0,"volume":197396,"delay":0,"changeRate":0.079901,"change":9.7,"floatShares":19008000000,"shares":19008000000,"eps":6.161056,"lyrEps":3.951095,"pbRate":2.49,"amount":25634219,"amplitude":0.045305,"volumeRatio":1.0030284558961555,"dividePrice":1.398148,"prevYearClose":78.2,"fiveDayClose":127,"twentyDayClose":92.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19008000000,"roa":"5.04%","roe":"10.27%","lyrEps":3.951095,"volumeRatio":1.0030284558961555,"shares":19008000000,"dividePrice":1.398121,"high":131.7,"amplitude":0.045305,"preClose":121.4,"low":126.2,"week52Low":59.756,"pbRate":"2.49","psRate":"2.54","week52High":132.5,"institutionHeld":0,"latestPrice":131.1,"committee":-0.6,"eps":3.951095,"divideRate":0.010665,"volume":197396,"delay":0,"ttmEps":6.161056,"open":127,"prevYearClose":78.2,"prevWeekClose":119.8,"prevMonthClose":119.8,"prevQuarterClose":78.2,"fiveDayClose":127,"twentyDayClose":92.15,"sixtyDayClose":78.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"Post Market","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"89988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5682,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-03-05","current":17.633713,"percent":0.535885,"low":9.254588,"twenty":13.202238,"median":17.110795,"eighty":20.8102,"high":27.505226,"avg":17.19534,"sd":4.284911,"marketCap":2281094546069.98},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-05","current":17.633713,"twenty":13.202238,"median":17.110795,"eighty":20.8102,"marketCap":2281094546069.98}],"customCompares":[{"symbol":"89988","name":"BABA-WR","items":[{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.317371,"marketCap":1773248852767.68},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.320284,"marketCap":1515057795287},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.081148,"marketCap":1584648808001.7},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-05","value":17.633713,"marketCap":2281094546069.98}]},{"symbol":"09988","name":"BABA-W","items":[{"date":"2020-03-13","value":52.383278,"marketCap":4046543595981.27},{"date":"2020-03-20","value":49.570282,"marketCap":3773768389355.94},{"date":"2020-03-27","value":51.569301,"marketCap":3923257823385},{"date":"2020-04-03","value":51.127105,"marketCap":3893162202540.57},{"date":"2020-04-09","value":53.295642,"marketCap":4085938664012.97},{"date":"2020-04-17","value":57.106225,"marketCap":4357756000233.86},{"date":"2020-04-24","value":55.7713,"marketCap":4250988254768.49},{"date":"2020-04-29","value":56.367684,"marketCap":4299441800158.66},{"date":"2020-05-08","value":54.84493,"marketCap":4185447155926.45},{"date":"2020-05-15","value":55.741133,"marketCap":4237029108755.49},{"date":"2020-05-22","value":54.862788,"marketCap":4156861761695.55},{"date":"2020-05-29","value":57.036171,"marketCap":4314684606662.54},{"date":"2020-06-05","value":59.927758,"marketCap":4566485306146.76},{"date":"2020-06-12","value":59.412277,"marketCap":4526776174683.74},{"date":"2020-06-19","value":60.121551,"marketCap":4589168381005.08},{"date":"2020-06-26","value":58.833049,"marketCap":4486749161603.45},{"date":"2020-07-03","value":60.889332,"marketCap":4650722452541.02},{"date":"2020-07-10","value":33.070947,"marketCap":5471709413278.9},{"date":"2020-07-17","value":31.275992,"marketCap":5182949563213.88},{"date":"2020-07-24","value":31.627653,"marketCap":5220711049419.45},{"date":"2020-07-31","value":31.69023,"marketCap":5261746692106.86},{"date":"2020-08-07","value":31.792814,"marketCap":5284473713145.47},{"date":"2020-08-14","value":31.949579,"marketCap":5323850903177.74},{"date":"2020-08-21","value":28.349544,"marketCap":5573756585871.23},{"date":"2020-08-28","value":30.585213,"marketCap":6060246707861.41},{"date":"2020-09-04","value":29.679639,"marketCap":5900735721642.45},{"date":"2020-09-11","value":28.616686,"marketCap":5695502583224.87},{"date":"2020-09-18","value":28.424662,"marketCap":5712130706069.13},{"date":"2020-09-25","value":28.513423,"marketCap":5684444458940.05},{"date":"2020-09-30","value":30.774181,"marketCap":6164413389579.38},{"date":"2020-10-09","value":30.93173,"marketCap":6285177566876.43},{"date":"2020-10-16","value":31.726177,"marketCap":6443961004708.02},{"date":"2020-10-23","value":31.945946,"marketCap":6498656363352.75},{"date":"2020-10-30","value":31.42141,"marketCap":6392938222530.26},{"date":"2020-11-06","value":40.709247,"marketCap":6292453914659.97},{"date":"2020-11-13","value":35.371245,"marketCap":5471948584526.11},{"date":"2020-11-20","value":36.479756,"marketCap":5678826794368.93},{"date":"2020-11-27","value":37.332059,"marketCap":5797922852004.8},{"date":"2020-12-04","value":35.827374,"marketCap":5604271169408.43},{"date":"2020-12-11","value":35.550415,"marketCap":5547642487038.05},{"date":"2020-12-18","value":35.484065,"marketCap":5546265774720.11},{"date":"2020-12-24","value":29.756707,"marketCap":4655860078165.14},{"date":"2020-12-31","value":31.948631,"marketCap":5000865884397.63},{"date":"2021-01-08","value":31.445373,"marketCap":4966418849023.13},{"date":"2021-01-15","value":32.449333,"marketCap":5117709213997.28},{"date":"2021-01-22","value":34.479493,"marketCap":5435605347344.44},{"date":"2021-01-29","value":33.568862,"marketCap":5335797506046.5},{"date":"2021-02-05","value":29.264585,"marketCap":5583614683784.33},{"date":"2021-02-11","value":29.583832,"marketCap":5652618948727.28},{"date":"2021-02-19","value":28.986523,"marketCap":5540906721754.89},{"date":"2021-02-26","value":26.215298,"marketCap":5000159975790.27},{"date":"2021-03-05","value":25.877832,"marketCap":4923420761245.61},{"date":"2021-03-12","value":25.70529,"marketCap":4882030976799.57},{"date":"2021-03-19","value":26.586574,"marketCap":5047727192806.82},{"date":"2021-03-26","value":25.322736,"marketCap":4786550716273.42},{"date":"2021-04-01","value":25.090556,"marketCap":4730227553234.88},{"date":"2021-04-09","value":24.924446,"marketCap":4709282866677.41},{"date":"2021-04-16","value":26.511366,"marketCap":5028085360048.21},{"date":"2021-04-23","value":25.680738,"marketCap":4882740275372.19},{"date":"2021-04-30","value":25.472299,"marketCap":4863073592229.38},{"date":"2021-05-07","value":24.689438,"marketCap":4744154283731.18},{"date":"2021-05-14","value":24.282238,"marketCap":4411336954202.94},{"date":"2021-05-21","value":24.450488,"marketCap":4443126104044.82},{"date":"2021-05-28","value":24.532955,"marketCap":4502040745103.99},{"date":"2021-06-04","value":25.218037,"marketCap":4605820903276.84},{"date":"2021-06-11","value":24.382019,"marketCap":4452805589635.67},{"date":"2021-06-18","value":24.666381,"marketCap":4468205428112.23},{"date":"2021-06-25","value":26.559703,"marketCap":4808145318146.15},{"date":"2021-07-02","value":25.372905,"marketCap":4585271096836.81},{"date":"2021-07-09","value":24.023835,"marketCap":4337123574177.58},{"date":"2021-07-16","value":24.742432,"marketCap":4466761982480.57},{"date":"2021-07-23","value":24.163981,"marketCap":4361915277191.12},{"date":"2021-07-30","value":22.767793,"marketCap":4123693038095.3},{"date":"2021-08-06","value":23.302606,"marketCap":4141441852950.09},{"date":"2021-08-13","value":22.361673,"marketCap":3979629515161.56},{"date":"2021-08-20","value":18.796766,"marketCap":3335716374815.63},{"date":"2021-08-27","value":18.889767,"marketCap":3366994206035.73},{"date":"2021-09-03","value":20.121189,"marketCap":3587945199928.02},{"date":"2021-09-10","value":19.827102,"marketCap":3544597856030.25},{"date":"2021-09-17","value":18.941188,"marketCap":3376202952530.22},{"date":"2021-09-24","value":17.169557,"marketCap":3061831524988.95},{"date":"2021-09-30","value":17.462784,"marketCap":3124543806944.98},{"date":"2021-10-08","value":19.049819,"marketCap":3408350580402.71},{"date":"2021-10-15","value":19.786405,"marketCap":3542566655181.54},{"date":"2021-10-22","value":20.765886,"marketCap":3744626799924.35},{"date":"2021-10-29","value":19.337551,"marketCap":3478439286868.88},{"date":"2021-11-05","value":18.590321,"marketCap":3349537010832.65},{"date":"2021-11-12","value":19.476495,"marketCap":3523673239610.1},{"date":"2021-11-19","value":19.484147,"marketCap":2964227573061.25},{"date":"2021-11-26","value":18.526149,"marketCap":2819384494475.6},{"date":"2021-12-03","value":15.516503,"marketCap":2365729927757.04},{"date":"2021-12-10","value":17.312184,"marketCap":2644016245179.36},{"date":"2021-12-17","value":16.920474,"marketCap":2582405816512.3},{"date":"2021-12-24","value":16.422871,"marketCap":2508855533020.6},{"date":"2021-12-31","value":16.40188,"marketCap":2511098566555.66},{"date":"2022-01-07","value":17.993432,"marketCap":2744303416330.4},{"date":"2022-01-14","value":18.167331,"marketCap":2776860402732.71},{"date":"2022-01-21","value":16.978504,"marketCap":2601090462989.21},{"date":"2022-01-28","value":15.931373,"marketCap":2434441243934.15},{"date":"2022-02-04","value":16.897787,"marketCap":2580851908337.91},{"date":"2022-02-11","value":16.887851,"marketCap":2584544308542.09},{"date":"2022-02-18","value":16.3607,"marketCap":2516165047294.42},{"date":"2022-02-25","value":25.104545,"marketCap":2265282742537.5},{"date":"2022-03-04","value":23.403345,"marketCap":2112585538750},{"date":"2022-03-11","value":20.237127,"marketCap":1824017848981.25},{"date":"2022-03-18","value":25.362912,"marketCap":2276901027562.5},{"date":"2022-03-25","value":26.478324,"marketCap":2377134324262.5},{"date":"2022-04-01","value":25.813957,"marketCap":2320246605125},{"date":"2022-04-08","value":24.255726,"marketCap":2181132251550},{"date":"2022-04-14","value":22.418816,"marketCap":2012618439731.25},{"date":"2022-04-22","value":20.70194,"marketCap":1823750573343.75},{"date":"2022-04-29","value":23.621581,"marketCap":2047465838337.5},{"date":"2022-05-06","value":22.100398,"marketCap":1899700990937.5},{"date":"2022-05-13","value":21.989061,"marketCap":1856311666518.75},{"date":"2022-05-20","value":21.385315,"marketCap":1830673566356.25},{"date":"2022-05-27","value":27.017111,"marketCap":1970483366187.5},{"date":"2022-06-02","value":28.035479,"marketCap":2055732107812.5},{"date":"2022-06-10","value":31.814237,"marketCap":2317130200550},{"date":"2022-06-17","value":29.647388,"marketCap":2156944500000},{"date":"2022-06-24","value":33.96862,"marketCap":2481167876575},{"date":"2022-06-30","value":32.879829,"marketCap":2397504521300},{"date":"2022-07-08","value":34.937286,"marketCap":2550150802875},{"date":"2022-07-15","value":29.447242,"marketCap":2129500270472.92},{"date":"2022-07-22","value":28.897226,"marketCap":2091096287795.25},{"date":"2022-07-29","value":25.641881,"marketCap":1857792141530.56},{"date":"2022-08-05","value":41.601312,"marketCap":1924126800129.4},{"date":"2022-08-12","value":42.465244,"marketCap":1966761789335.07},{"date":"2022-08-19","value":40.608205,"marketCap":1861928061812.02},{"date":"2022-08-26","value":44.753338,"marketCap":2035724349864.88},{"date":"2022-09-02","value":42.092202,"marketCap":1907801291966.98},{"date":"2022-09-09","value":42.406691,"marketCap":1914737932393.13},{"date":"2022-09-16","value":40.152618,"marketCap":1796210304095.78},{"date":"2022-09-23","value":37.32538,"marketCap":1637681336953.47},{"date":"2022-09-30","value":37.817285,"marketCap":1662433996716.53},{"date":"2022-10-07","value":38.410415,"marketCap":1688410624404.55},{"date":"2022-10-14","value":34.894227,"marketCap":1517580193998.15},{"date":"2022-10-21","value":34.729773,"marketCap":1500084190516.35},{"date":"2022-10-28","value":30.720498,"marketCap":1324638998969.68},{"date":"2022-11-04","value":33.323608,"marketCap":1450864672476.77},{"date":"2022-11-11","value":33.424435,"marketCap":1468223252974.52},{"date":"2022-11-18","value":108.989193,"marketCap":1666900911264.66},{"date":"2022-11-25","value":102.976054,"marketCap":1562439934525.49},{"date":"2022-12-02","value":120.246351,"marketCap":1855967884178.18},{"date":"2022-12-09","value":120.859095,"marketCap":1882752553793.49},{"date":"2022-12-16","value":115.087913,"marketCap":1788666626358.34},{"date":"2022-12-23","value":113.83199,"marketCap":1769698373282.49},{"date":"2022-12-30","value":115.566835,"marketCap":1818497373955.46},{"date":"2023-01-06","value":139.670167,"marketCap":2220353190386.94},{"date":"2023-01-13","value":149.338856,"marketCap":2419460954871.87},{"date":"2023-01-20","value":154.631464,"marketCap":2483710017052.27},{"date":"2023-01-27","value":152.742381,"marketCap":2453869230266.73},{"date":"2023-02-03","value":136.769878,"marketCap":2208642684360.42},{"date":"2023-02-10","value":134.201959,"marketCap":2154152084520.51},{"date":"2023-02-17","value":130.639917,"marketCap":2077141201069.93},{"date":"2023-02-24","value":48.508007,"marketCap":1807464409875},{"date":"2023-03-03","value":48.608768,"marketCap":1822897890000},{"date":"2023-03-08","value":48.343465,"marketCap":1802245118085},{"date":"2023-03-17","value":44.432578,"marketCap":1669989176437.5},{"date":"2023-03-24","value":46.226214,"marketCap":1757349844425},{"date":"2023-03-31","value":55.660305,"marketCap":2099836287585},{"date":"2023-04-04","value":53.030712,"marketCap":1998378455917.5},{"date":"2023-04-13","value":50.506273,"marketCap":1906046925120},{"date":"2023-04-21","value":48.862692,"marketCap":1843071362730},{"date":"2023-04-28","value":45.827869,"marketCap":1715728781621.25},{"date":"2023-05-05","value":44.669625,"marketCap":1675108220715},{"date":"2023-05-12","value":47.849989,"marketCap":1782015507731.25},{"date":"2023-05-19","value":21.467886,"marketCap":1737329201865},{"date":"2023-05-25","value":20.229076,"marketCap":1630339374487.5},{"date":"2023-06-02","value":20.737492,"marketCap":1665647268125},{"date":"2023-06-09","value":21.565992,"marketCap":1729693945712.5},{"date":"2023-06-16","value":23.153614,"marketCap":1848135054750},{"date":"2023-06-23","value":21.963318,"marketCap":1743562762025},{"date":"2023-06-30","value":21.331735,"marketCap":1678106293031.25},{"date":"2023-07-07","value":21.4043,"marketCap":1680530041600},{"date":"2023-07-14","value":24.322978,"marketCap":1936483325112.5},{"date":"2023-07-21","value":23.219673,"marketCap":1840051610062.5},{"date":"2023-07-28","value":23.957145,"marketCap":1896460964643.58},{"date":"2023-08-04","value":24.468376,"marketCap":1940149827321.67},{"date":"2023-08-11","value":21.615546,"marketCap":1975489486687.58},{"date":"2023-08-18","value":19.326918,"marketCap":1753680400041.36},{"date":"2023-08-25","value":19.741032,"marketCap":1792140498414.42},{"date":"2023-09-01","value":20.79807,"marketCap":1895940858652.5},{"date":"2023-09-08","value":19.931122,"marketCap":1795520284591.48},{"date":"2023-09-15","value":19.09751,"marketCap":1733763048594.14},{"date":"2023-09-22","value":19.431444,"marketCap":1756366410309.19},{"date":"2023-09-29","value":19.080565,"marketCap":1727608958443.32},{"date":"2023-10-06","value":18.942401,"marketCap":1714277653232.77},{"date":"2023-10-13","value":18.502247,"marketCap":1671942840209.2},{"date":"2023-10-20","value":17.631012,"marketCap":1590759618399.84},{"date":"2023-10-27","value":18.269702,"marketCap":1647678145132.02},{"date":"2023-11-03","value":18.776032,"marketCap":1697838652012.09},{"date":"2023-11-10","value":18.18491,"marketCap":1644041924322.53},{"date":"2023-11-17","value":10.731045,"marketCap":1539110732275.92},{"date":"2023-11-24","value":10.759008,"marketCap":1555824627539.94},{"date":"2023-12-01","value":10.127696,"marketCap":1470606040790.13},{"date":"2023-12-08","value":9.909326,"marketCap":1433081807283.24},{"date":"2023-12-15","value":10.169301,"marketCap":1479171397488.39},{"date":"2023-12-22","value":10.294021,"marketCap":1496312760199.56},{"date":"2023-12-29","value":10.538616,"marketCap":1540034395828.45},{"date":"2024-01-05","value":9.851039,"marketCap":1429403913289.72},{"date":"2024-01-12","value":9.699959,"marketCap":1408231704517.83},{"date":"2024-01-19","value":9.386201,"marketCap":1360807977197.49},{"date":"2024-01-26","value":10.037441,"marketCap":1449560963525.77},{"date":"2024-02-02","value":9.765808,"marketCap":1408535797586.56},{"date":"2024-02-09","value":12.88377,"marketCap":1411857617591.39},{"date":"2024-02-16","value":13.222059,"marketCap":1449242092649.12},{"date":"2024-02-23","value":13.665124,"marketCap":1489909239198.79},{"date":"2024-03-01","value":13.42406,"marketCap":1464538807047.91},{"date":"2024-03-08","value":13.211346,"marketCap":1441972949768.07},{"date":"2024-03-15","value":13.198526,"marketCap":1439298951001.22},{"date":"2024-03-22","value":13.285994,"marketCap":1447512417233.51},{"date":"2024-03-28","value":12.932651,"marketCap":1404508407605.67},{"date":"2024-04-05","value":12.630485,"marketCap":1370789530739},{"date":"2024-04-12","value":13.145376,"marketCap":1427481115932.19},{"date":"2024-04-19","value":12.098747,"marketCap":1312703954194.5},{"date":"2024-04-26","value":13.204713,"marketCap":1430933448082.86},{"date":"2024-05-03","value":14.110716,"marketCap":1528056147390.42},{"date":"2024-05-10","value":13.922604,"marketCap":1511265083030.72},{"date":"2024-05-17","value":19.038597,"marketCap":1646292840671.63},{"date":"2024-05-24","value":17.798555,"marketCap":1535549350314},{"date":"2024-05-31","value":17.429305,"marketCap":1505223242832.22},{"date":"2024-06-07","value":17.519733,"marketCap":1511156400186.3},{"date":"2024-06-14","value":16.586918,"marketCap":1429386263166.38},{"date":"2024-06-21","value":16.315875,"marketCap":1403085000887.9},{"date":"2024-06-28","value":15.898645,"marketCap":1366638495983.14},{"date":"2024-07-05","value":16.315884,"marketCap":1402199470683.05},{"date":"2024-07-12","value":16.924125,"marketCap":1456608294555.26},{"date":"2024-07-19","value":16.501673,"marketCap":1420275996174.95},{"date":"2024-07-26","value":16.190066,"marketCap":1398633077778.53},{"date":"2024-08-02","value":16.771834,"marketCap":1448047175001.28},{"date":"2024-08-09","value":17.110795,"marketCap":1487158040344.72},{"date":"2024-08-16","value":19.326262,"marketCap":1473451240229.4},{"date":"2024-08-23","value":20.074073,"marketCap":1536933691935.97},{"date":"2024-08-30","value":19.205201,"marketCap":1480281464687.2},{"date":"2024-09-06","value":19.481007,"marketCap":1502263132332.25},{"date":"2024-09-13","value":20.263316,"marketCap":1558499994496.44},{"date":"2024-09-20","value":20.78466,"marketCap":1608184442355.09},{"date":"2024-09-27","value":24.478121,"marketCap":1905351251836.45},{"date":"2024-10-04","value":26.323782,"marketCap":2039708229832},{"date":"2024-10-10","value":25.344414,"marketCap":1951105362955},{"date":"2024-10-18","value":23.644192,"marketCap":1810725636310.5},{"date":"2024-10-25","value":22.285922,"marketCap":1706597908105.38},{"date":"2024-11-01","value":22.645032,"marketCap":1735266309209.88},{"date":"2024-11-08","value":23.234159,"marketCap":1772334407307.34},{"date":"2024-11-15","value":21.248344,"marketCap":1603690031936.73},{"date":"2024-11-22","value":16.318706,"marketCap":1515065581464.6},{"date":"2024-11-29","value":16.650356,"marketCap":1544819984440.03},{"date":"2024-12-06","value":16.070366,"marketCap":1487496084619.69},{"date":"2024-12-13","value":17.043559,"marketCap":1576138525652.2},{"date":"2024-12-20","value":16.157732,"marketCap":1486017444718.02},{"date":"2024-12-27","value":16.500792,"marketCap":1516390997757.37},{"date":"2025-01-03","value":16.287078,"marketCap":1498216822903.38},{"date":"2025-01-10","value":16.08992,"marketCap":1474472020145.68},{"date":"2025-01-17","value":15.812356,"marketCap":1450205538627.07},{"date":"2025-01-24","value":16.429777,"marketCap":1516273556088.05},{"date":"2025-01-28","value":17.084682,"marketCap":1584241995447.02},{"date":"2025-02-07","value":19.151962,"marketCap":1766708886372.82},{"date":"2025-02-14","value":22.872046,"marketCap":2104836721896.34},{"date":"2025-02-21","value":18.44129,"marketCap":2389642835924.67},{"date":"2025-02-28","value":18.581653,"marketCap":2399895647463.26},{"date":"2025-03-05","value":17.597308,"marketCap":2280583921589.7}]},{"symbol":"09618","name":"JD-SW","items":[{"date":"2020-03-13","value":33.390576,"marketCap":451267544149.56},{"date":"2020-03-20","value":32.065427,"marketCap":427080234603.63},{"date":"2020-03-27","value":34.189374,"marketCap":455056641529.19},{"date":"2020-04-03","value":33.943085,"marketCap":452190313063.75},{"date":"2020-04-09","value":35.632821,"marketCap":477935206795.42},{"date":"2020-04-17","value":39.142647,"marketCap":522574647951.38},{"date":"2020-04-24","value":38.255048,"marketCap":510136684661.25},{"date":"2020-04-29","value":37.62396,"marketCap":502070882922.57},{"date":"2020-05-08","value":39.679797,"marketCap":529777413812.5},{"date":"2020-05-15","value":88.984,"marketCap":576706748399.03},{"date":"2020-05-22","value":87.658476,"marketCap":566290241292.8},{"date":"2020-05-29","value":95.542324,"marketCap":616242949519.83},{"date":"2020-06-05","value":103.830285,"marketCap":674583271011.34},{"date":"2020-06-12","value":106.594366,"marketCap":692475694450.27},{"date":"2020-06-19","value":107.592872,"marketCap":700236632652.06},{"date":"2020-06-26","value":109.548185,"marketCap":712316625699.12},{"date":"2020-07-03","value":112.566897,"marketCap":733073259622.73},{"date":"2020-07-10","value":119.181194,"marketCap":783549235010.9},{"date":"2020-07-17","value":114.166411,"marketCap":751772408101.45},{"date":"2020-07-24","value":112.282274,"marketCap":736471663811.76},{"date":"2020-07-31","value":116.933408,"marketCap":771481118977.39},{"date":"2020-08-07","value":113.641452,"marketCap":750570957012.1},{"date":"2020-08-14","value":113.360924,"marketCap":750596136644.86},{"date":"2020-08-21","value":37.194745,"marketCap":906845423070.34},{"date":"2020-08-28","value":39.357862,"marketCap":967074772876.94},{"date":"2020-09-04","value":39.245059,"marketCap":967569787767.49},{"date":"2020-09-11","value":36.350091,"marketCap":897155934102},{"date":"2020-09-18","value":36.155436,"marketCap":901002861901.11},{"date":"2020-09-25","value":36.528104,"marketCap":903057676358.14},{"date":"2020-09-30","value":37.786048,"marketCap":938612773921.97},{"date":"2020-10-09","value":38.295958,"marketCap":964975131601.4},{"date":"2020-10-16","value":39.142656,"marketCap":985905273131.57},{"date":"2020-10-23","value":38.995579,"marketCap":983723270599.55},{"date":"2020-10-30","value":39.09999,"marketCap":986509530636.63},{"date":"2020-11-06","value":43.841723,"marketCap":1119079046392.59},{"date":"2020-11-13","value":43.610408,"marketCap":1114109646371.79},{"date":"2020-11-20","value":31.085697,"marketCap":1054220838606.23},{"date":"2020-11-27","value":31.744454,"marketCap":1074045239834.22},{"date":"2020-12-04","value":30.029586,"marketCap":1023334966004.18},{"date":"2020-12-11","value":29.191033,"marketCap":992378865995.46},{"date":"2020-12-18","value":28.767598,"marketCap":979569292847.74},{"date":"2020-12-24","value":29.782384,"marketCap":1015169862766.05},{"date":"2020-12-31","value":30.97538,"marketCap":1056267256830.16},{"date":"2021-01-08","value":30.737549,"marketCap":1056529393106.72},{"date":"2021-01-15","value":31.212041,"marketCap":1072398669882.88},{"date":"2021-01-22","value":33.270836,"marketCap":1142654787717.53},{"date":"2021-01-29","value":31.722827,"marketCap":1098496849681.68},{"date":"2021-02-05","value":33.031832,"marketCap":1136973864997.02},{"date":"2021-02-11","value":34.430569,"marketCap":1186818285162.19},{"date":"2021-02-19","value":36.739682,"marketCap":1266965626568.1},{"date":"2021-02-26","value":32.619763,"marketCap":1122418115022.88},{"date":"2021-03-05","value":31.824572,"marketCap":1092311110478.97},{"date":"2021-03-12","value":31.620788,"marketCap":1083416504625},{"date":"2021-03-19","value":17.152933,"marketCap":1010880609080.88},{"date":"2021-03-26","value":16.17196,"marketCap":948861165682.72},{"date":"2021-04-01","value":17.389696,"marketCap":1017634448415.1},{"date":"2021-04-09","value":16.905072,"marketCap":991458183947.66},{"date":"2021-04-16","value":15.870425,"marketCap":934301779324.97},{"date":"2021-04-23","value":15.451326,"marketCap":911905825733.57},{"date":"2021-04-30","value":15.748945,"marketCap":933302149240.36},{"date":"2021-05-07","value":15.357534,"marketCap":916003655857.45},{"date":"2021-05-14","value":13.48417,"marketCap":803742724920.75},{"date":"2021-05-21","value":14.847972,"marketCap":885277931772.56},{"date":"2021-05-28","value":13.811334,"marketCap":874412961643.32},{"date":"2021-06-04","value":14.381281,"marketCap":906180469620.02},{"date":"2021-06-10","value":13.829378,"marketCap":872047501787.29},{"date":"2021-06-18","value":14.123771,"marketCap":882673161071.94},{"date":"2021-06-25","value":14.398823,"marketCap":899295961300.38},{"date":"2021-06-30","value":15.334276,"marketCap":958063500960.39},{"date":"2021-07-09","value":13.677121,"marketCap":851874285627.77},{"date":"2021-07-16","value":14.828936,"marketCap":923595838523.06},{"date":"2021-07-23","value":14.650848,"marketCap":912416102140.5},{"date":"2021-07-30","value":13.840503,"marketCap":864845827576.19},{"date":"2021-08-06","value":13.655973,"marketCap":851254714898.99},{"date":"2021-08-13","value":13.603885,"marketCap":849163001437.5},{"date":"2021-08-20","value":12.040076,"marketCap":749419217416.87},{"date":"2021-08-27","value":21.320724,"marketCap":931320864551.43},{"date":"2021-09-03","value":22.149703,"marketCap":967925111154.47},{"date":"2021-09-10","value":22.117126,"marketCap":968987324767.04},{"date":"2021-09-17","value":21.337231,"marketCap":932053948916.74},{"date":"2021-09-24","value":21.049673,"marketCap":919918296783.44},{"date":"2021-09-30","value":19.736826,"marketCap":865430519604.09},{"date":"2021-10-08","value":21.024573,"marketCap":921854065500.17},{"date":"2021-10-15","value":22.296743,"marketCap":978304995929.35},{"date":"2021-10-22","value":22.925836,"marketCap":1013129474496.16},{"date":"2021-10-29","value":2.849225,"marketCap":125600463520},{"date":"2021-11-05","value":2.822743,"marketCap":124638126800},{"date":"2021-11-12","value":3.008948,"marketCap":133407808200},{"date":"2021-11-19","value":4.495916,"marketCap":142201822725},{"date":"2021-11-26","value":4.353089,"marketCap":137728406565},{"date":"2021-12-03","value":4.138755,"marketCap":131189141970},{"date":"2021-12-10","value":3.892486,"marketCap":123593654115},{"date":"2021-12-17","value":3.557894,"marketCap":112891627260},{"date":"2021-12-24","value":3.357407,"marketCap":106631951175},{"date":"2021-12-31","value":3.43552,"marketCap":109350172800},{"date":"2022-01-07","value":25.654042,"marketCap":813442274842.48},{"date":"2022-01-14","value":27.607715,"marketCap":877296191559.51},{"date":"2022-01-21","value":27.450152,"marketCap":874286307553.23},{"date":"2022-01-28","value":26.000537,"marketCap":826002415180.02},{"date":"2022-02-04","value":27.661661,"marketCap":878343382594.43},{"date":"2022-02-11","value":27.71729,"marketCap":881887497613.15},{"date":"2022-02-18","value":26.797202,"marketCap":856800316151.39},{"date":"2022-02-25","value":26.999115,"marketCap":865384207153.35},{"date":"2022-03-04","value":23.687012,"marketCap":759514558388.84},{"date":"2022-03-11","value":-132.919861,"marketCap":584255961372.75},{"date":"2022-03-18","value":-181.013557,"marketCap":792481767874.48},{"date":"2022-03-25","value":-166.640925,"marketCap":729588573914.32},{"date":"2022-04-01","value":-161.430231,"marketCap":707615760673.01},{"date":"2022-04-08","value":-154.490492,"marketCap":677489464019.81},{"date":"2022-04-14","value":-154.868129,"marketCap":678022195222.27},{"date":"2022-04-22","value":-145.271453,"marketCap":624119552164.22},{"date":"2022-04-29","value":-174.880385,"marketCap":739233933366.07},{"date":"2022-05-06","value":-159.100829,"marketCap":666945947139.29},{"date":"2022-05-13","value":-150.17761,"marketCap":618276096960.63},{"date":"2022-05-20","value":-52.466768,"marketCap":625602203378.67},{"date":"2022-05-27","value":-54.036983,"marketCap":643766122722.95},{"date":"2022-06-02","value":-58.044948,"marketCap":695226163394.84},{"date":"2022-06-10","value":-62.006856,"marketCap":737686526045.83},{"date":"2022-06-17","value":-65.833359,"marketCap":782351138335.05},{"date":"2022-06-24","value":-64.339494,"marketCap":767642502408.08},{"date":"2022-06-30","value":-64.647073,"marketCap":769984320900.57},{"date":"2022-07-08","value":-62.367401,"marketCap":743596786456.71},{"date":"2022-07-15","value":-61.185013,"marketCap":722738607529.84},{"date":"2022-07-22","value":-62.47346,"marketCap":738442296328.38},{"date":"2022-07-29","value":-60.299803,"marketCap":713618872263.8},{"date":"2022-08-05","value":-62.903132,"marketCap":742531948093.7},{"date":"2022-08-12","value":-57.802296,"marketCap":683249605346.38},{"date":"2022-08-19","value":-56.036933,"marketCap":655752094701.76},{"date":"2022-08-26","value":-103.37874,"marketCap":777486984979.5},{"date":"2022-09-02","value":-100.249092,"marketCap":751242662102.7},{"date":"2022-09-09","value":-99.180623,"marketCap":740406347254.35},{"date":"2022-09-16","value":-91.760493,"marketCap":678683605263.3},{"date":"2022-09-23","value":-88.388255,"marketCap":641191957940.25},{"date":"2022-09-30","value":-84.830977,"marketCap":616562155327.5},{"date":"2022-10-07","value":-84.177979,"marketCap":611780874182.1},{"date":"2022-10-14","value":-72.159226,"marketCap":518869632801.15},{"date":"2022-10-21","value":-72.34599,"marketCap":516650078288.25},{"date":"2022-10-28","value":-65.092158,"marketCap":464051575856.7},{"date":"2022-11-04","value":-75.570716,"marketCap":543997282525.2},{"date":"2022-11-11","value":-82.436959,"marketCap":598712440523.4},{"date":"2022-11-18","value":286.280382,"marketCap":686694580765.2},{"date":"2022-11-25","value":254.439491,"marketCap":605476535947.6},{"date":"2022-12-02","value":295.188528,"marketCap":714568263178.8},{"date":"2022-12-09","value":290.938637,"marketCap":710822229577.2},{"date":"2022-12-16","value":282.921052,"marketCap":689621284424.15},{"date":"2022-12-23","value":282.806585,"marketCap":689556945348.6},{"date":"2022-12-30","value":277.630516,"marketCap":685160563909.5},{"date":"2023-01-06","value":315.265091,"marketCap":786031593272.5},{"date":"2023-01-13","value":306.035989,"marketCap":777613876290},{"date":"2023-01-20","value":293.928523,"marketCap":740440997853.65},{"date":"2023-01-27","value":310.069336,"marketCap":781261433366.5},{"date":"2023-02-03","value":279.47876,"marketCap":707830894876.95},{"date":"2023-02-10","value":255.254686,"marketCap":642594411950.4},{"date":"2023-02-17","value":261.11855,"marketCap":651138783831.8},{"date":"2023-02-24","value":223.479106,"marketCap":550465969312},{"date":"2023-03-03","value":233.324221,"marketCap":578421992016},{"date":"2023-03-09","value":234.619919,"marketCap":577341028668.6},{"date":"2023-03-17","value":41.45557,"marketCap":489751554320},{"date":"2023-03-24","value":41.273944,"marketCap":493204191536},{"date":"2023-03-31","value":46.086837,"marketCap":546509327616},{"date":"2023-04-06","value":42.065587,"marketCap":498502589760},{"date":"2023-04-14","value":38.859218,"marketCap":460959862272},{"date":"2023-04-21","value":37.620512,"marketCap":446036403022.39},{"date":"2023-04-28","value":36.298126,"marketCap":427153546341.87},{"date":"2023-05-05","value":37.303844,"marketCap":439708607788.98},{"date":"2023-05-12","value":20.855072,"marketCap":461731281086.37},{"date":"2023-05-19","value":20.111864,"marketCap":439015422196},{"date":"2023-05-25","value":19.126776,"marketCap":415794206427.6},{"date":"2023-06-02","value":19.552695,"marketCap":423611798830.35},{"date":"2023-06-09","value":21.130329,"marketCap":457130917570.6},{"date":"2023-06-16","value":22.742871,"marketCap":489660180469.2},{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.777208,"marketCap":334265150299.5},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487499503881.6},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.639365,"marketCap":399154412389.2},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.494047,"marketCap":429566824857.95},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.140661,"marketCap":454967564116},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":12.020177,"marketCap":447041528234.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-05","value":12.359272,"marketCap":461384529606}]},{"symbol":"89618","name":"JD-SWR","items":[{"date":"2023-06-23","value":20.961505,"marketCap":448845341908.6},{"date":"2023-06-30","value":19.685475,"marketCap":417709013003.1},{"date":"2023-07-07","value":19.718837,"marketCap":417600607756.8},{"date":"2023-07-14","value":22.458546,"marketCap":482295594019.2},{"date":"2023-07-21","value":20.998261,"marketCap":448840386912.45},{"date":"2023-07-28","value":21.740228,"marketCap":464202471084.3},{"date":"2023-08-04","value":22.620647,"marketCap":483804327765.2},{"date":"2023-08-11","value":22.166675,"marketCap":471418036389.3},{"date":"2023-08-18","value":17.369025,"marketCap":407933020795.3},{"date":"2023-08-25","value":17.308856,"marketCap":406720573001.6},{"date":"2023-09-01","value":17.835796,"marketCap":420842683547},{"date":"2023-09-08","value":17.134735,"marketCap":399541175748},{"date":"2023-09-15","value":16.545016,"marketCap":388781610517.3},{"date":"2023-09-22","value":15.989883,"marketCap":374094026763.6},{"date":"2023-09-29","value":15.310762,"marketCap":358819840321.8},{"date":"2023-10-06","value":15.572434,"marketCap":364777601888.7},{"date":"2023-10-13","value":14.232906,"marketCap":332901653656},{"date":"2023-10-20","value":12.847876,"marketCap":300043380293.8},{"date":"2023-10-27","value":13.519734,"marketCap":315598157374.5},{"date":"2023-11-03","value":14.167263,"marketCap":331591966305.6},{"date":"2023-11-10","value":13.526123,"marketCap":316519651448},{"date":"2023-11-17","value":13.159203,"marketCap":338783703206.85},{"date":"2023-11-24","value":13.587181,"marketCap":352681885062.6},{"date":"2023-12-01","value":12.81298,"marketCap":333965067945.6},{"date":"2023-12-08","value":12.522079,"marketCap":325063704333.75},{"date":"2023-12-15","value":12.893421,"marketCap":336636289694.7},{"date":"2023-12-22","value":13.002892,"marketCap":339267632817.15},{"date":"2023-12-29","value":13.538053,"marketCap":355114319217.75},{"date":"2024-01-05","value":12.588124,"marketCap":327868095321.6},{"date":"2024-01-12","value":11.662082,"marketCap":303910329547.5},{"date":"2024-01-19","value":10.538789,"marketCap":274260346173.45},{"date":"2024-01-26","value":11.315619,"marketCap":293330507978.4},{"date":"2024-02-02","value":10.351776,"marketCap":268003031224.5},{"date":"2024-02-09","value":10.584738,"marketCap":275383921943.7},{"date":"2024-02-16","value":11.455138,"marketCap":298093557621.3},{"date":"2024-02-23","value":11.367287,"marketCap":294247967994},{"date":"2024-03-01","value":10.939231,"marketCap":283344110220},{"date":"2024-03-08","value":11.546824,"marketCap":303701229562.5},{"date":"2024-03-15","value":12.633389,"marketCap":331985510190},{"date":"2024-03-22","value":12.643048,"marketCap":331935429279},{"date":"2024-03-28","value":12.776324,"marketCap":334361706245.7},{"date":"2024-04-05","value":12.267551,"marketCap":320835516499.2},{"date":"2024-04-12","value":12.681762,"marketCap":331856812180.5},{"date":"2024-04-19","value":11.669061,"marketCap":305095603107.73},{"date":"2024-04-26","value":13.115211,"marketCap":342483555379.84},{"date":"2024-05-03","value":14.960689,"marketCap":390405196775.89},{"date":"2024-05-10","value":14.799426,"marketCap":387113824969.85},{"date":"2024-05-17","value":15.12195,"marketCap":409172079254.45},{"date":"2024-05-24","value":13.780577,"marketCap":372025455481.36},{"date":"2024-05-31","value":13.343128,"marketCap":360582449623.77},{"date":"2024-06-07","value":13.154232,"marketCap":355037019053.85},{"date":"2024-06-14","value":13.002757,"marketCap":350627092565.66},{"date":"2024-06-21","value":12.700242,"marketCap":341752590755.47},{"date":"2024-06-28","value":11.641259,"marketCap":313126236693.26},{"date":"2024-07-05","value":11.914459,"marketCap":320405256793.46},{"date":"2024-07-12","value":12.67339,"marketCap":341315039777.11},{"date":"2024-07-19","value":11.636175,"marketCap":313387189743.82},{"date":"2024-07-26","value":11.611106,"marketCap":313873679153.85},{"date":"2024-08-02","value":11.148902,"marketCap":301203781649.79},{"date":"2024-08-09","value":11.368031,"marketCap":309170632228.38},{"date":"2024-08-16","value":9.118935,"marketCap":308182028400},{"date":"2024-08-23","value":8.960222,"marketCap":304098285312},{"date":"2024-08-30","value":8.811439,"marketCap":301056358003.2},{"date":"2024-09-06","value":8.807704,"marketCap":301073587233.6},{"date":"2024-09-13","value":8.929463,"marketCap":304436776020},{"date":"2024-09-20","value":9.562102,"marketCap":327960601056},{"date":"2024-09-27","value":12.538451,"marketCap":432629645884.8},{"date":"2024-10-04","value":14.763728,"marketCap":507097204608},{"date":"2024-10-10","value":14.279941,"marketCap":487304451648},{"date":"2024-10-18","value":13.025298,"marketCap":442171921464},{"date":"2024-10-25","value":13.181227,"marketCap":447436977278.4},{"date":"2024-11-01","value":13.6107,"marketCap":462326720745.6},{"date":"2024-11-08","value":13.923398,"marketCap":469364958720},{"date":"2024-11-15","value":10.121818,"marketCap":379956363240},{"date":"2024-11-22","value":10.638337,"marketCap":399156463721.6},{"date":"2024-11-29","value":11.248259,"marketCap":421757810155.5},{"date":"2024-12-06","value":10.979359,"marketCap":410705655452.95},{"date":"2024-12-13","value":11.504653,"marketCap":429506060368.45},{"date":"2024-12-20","value":10.884076,"marketCap":404537320523.7},{"date":"2024-12-27","value":10.95331,"marketCap":406794685723.4},{"date":"2025-01-03","value":10.379141,"marketCap":385848268082.55},{"date":"2025-01-10","value":10.574883,"marketCap":391635370016.8},{"date":"2025-01-17","value":10.788085,"marketCap":399853667713.5},{"date":"2025-01-24","value":11.715882,"marketCap":436962675240},{"date":"2025-01-28","value":12.13815,"marketCap":455084393816},{"date":"2025-02-07","value":12.113459,"marketCap":451589213886.2},{"date":"2025-02-14","value":11.993864,"marketCap":446915279683.6},{"date":"2025-02-21","value":12.414422,"marketCap":464236085876.55},{"date":"2025-02-28","value":12.864251,"marketCap":479471746603.2},{"date":"2025-03-05","value":12.359272,"marketCap":461384529606}]}],"industryCompare":{"bkCode":"BK1249","name":"Broadline Retail","current":16.58347,"rank":16,"totalCount":18,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-2.378402,"marketCap":292543429},{"symbol":"00289","name":"WING ON CO","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"SINCERE","value":-4.82016,"marketCap":290385725},{"symbol":"00984","name":"AEON STORES","value":-0.360033,"marketCap":101400000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.15082889227380794,"marketCap":79328935},{"symbol":"00825","name":"NWDS CHINA","value":32.546653,"marketCap":480551325},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3386535053466857,"marketCap":250280540},{"symbol":"00602","name":"JIAHUA STORES H","value":-0.2019187058859854,"marketCap":31125000},{"symbol":"09618","name":"JD-SW","value":12.359272395200001,"marketCap":461384529606},{"symbol":"89618","name":"JD-SWR","value":12.359272395200001,"marketCap":461384529606},{"symbol":"00848","name":"MAOYE INT'L","value":-8.838644021386383,"marketCap":745347270},{"symbol":"09988","name":"BABA-W","value":17.5973077084,"marketCap":2280583921589.7},{"symbol":"89988","name":"BABA-WR","value":17.633712918399997,"marketCap":2281094546069.98},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.34652630154543,"marketCap":109780000},{"symbol":"09991","name":"BAOZUN-W","value":-5.5506533264,"marketCap":1390589606.57},{"symbol":"02136","name":"LIFESTYLE CHI","value":588.9134648604922,"marketCap":1142269830},{"symbol":"02347","name":"YOHO GROUP","value":13.414917,"marketCap":310877280},{"symbol":"09896","name":"MNSO","value":16.855107290000003,"marketCap":48618915967}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514082915","title":"GLOBAL MARKETS-Asian shares slide on US curbs on China, euro gives up gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082915?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:10","pubTimestamp":1740449406,"startTime":"0","endTime":"0","summary":"SYDNEY, Feb 25  - Asian shares slid on Tuesday amid worries about U.S. investment curbs on China, while a run-up in the euro faded as investors wait for Germany to sort out the formation of its new government with no major surprises. Gold hit a record high on tariff concerns. Investors are also cautious ahead of results from AI darling Nvidia NVDA.O, where options point to a share price move of about 8% in either direction should they surprise.Overnight on Wall Street, technology shares tumbled. Apple AAPL.O countered the trend by announcing it would spend $500 billion in U.S. investments in the next four years and add about 20,000 research and development jobs across the country. The broad pullback in stocks has raised the stakes for Nvidia's results on Wednesday, when investors will be looking for further rapid growth in revenue and questioning whether the hefty spending on the technology is justified after China's low-cost DeepSeek rattled the industry.Nasdaq futures NQc1 and S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PF1RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","NVDU","IE00BJLML261.HKD","BABA","IE00BKPKM429.USD","LU0823038988.USD","NVD3.UK","NVIW.SI","NVDS.UK","LU1242518857.USD","3NVD.UK","LU2264538146.SGD","SG9999015978.USD","BK1142","89988","LU0345776255.USD","LU1831875114.USD","NVDX","LU1803068979.SGD","NVD","NVDA","LU0052750758.USD","LU0170899867.USD","LU1808992512.USD","NVDS","HBBD.SI","SNVD.UK","IE00BZ08YT58.USD","2NVD.UK","LU0821914370.USD","09988","LU0347712357.USD","LU2756315318.SGD","LU0541501648.USD","MACW.SI","NVDD","NVD2.UK","LU1145028129.USD","NVDY","IE00B7KXQ091.USD","LU2242650005.HKD","LU2250418816.HKD","LU2023250843.SGD","LU0308772762.SGD","LU0320764755.SGD","SG9999002232.USD","LU1066053197.SGD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2514895870","title":"Hong Kong Shares of Alibaba  Set to Open Down 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895870?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:20","pubTimestamp":1740446422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1044876610.USD","LU2097828474.EUR","LU0315178854.USD","LU1046422090.SGD","IE00B0JY6N72.USD","LU0164865239.USD","LU0516423174.USD","LU0052756011.USD","BK1610","LU0449515922.USD","SG9999001226.SGD","LU0608807946.USD","SG9999002463.SGD","LU0165289439.USD","LU2257852520.SGD","09988","LU1282649810.SGD","LU1810669033.SGD","LU1282651121.HKD","LU0039217434.USD","LU0173614495.USD","89988","LU0541501648.USD","LU1880383366.USD","BK4588","LU0797268264.HKD","LU1105468828.SGD","BK4535","LU0348788117.USD","LU1008478684.HKD","LU1770036033.HKD","LU0130103400.USD","BABA","LU1719994722.HKD","LU0314109678.HKD","LU2242644610.SGD","LU0588545904.SGD","LU0396098781.USD","LU2097828805.USD","HBBD.SI","BK4565","LU0821914370.USD","LU1152091168.USD","LU1282648689.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","BK4554","BK4527","LU0791591158.USD","BK4524"],"gpt_icon":0},{"id":"2514759085","title":"Exclusive-Nvidia's H20 Chip Orders Jump as Chinese Firms Adopt Deepseek's AI Models, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514759085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:50","pubTimestamp":1740444651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4d905d9b4e505c5a19aaaa293d5e7f63","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PF01J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","LU2506951792.HKD","LU0308772762.SGD","LU0165289439.USD","LU1244550221.USD","NVDY","LU0683600562.USD","NVDS.UK","LU1935042991.SGD","HTCD.SI","3NVD.UK","NVDL","NVD","IE00BJJMRX11.SGD","2NVD.UK","NVDX","LU0214875030.USD","SNVD.UK","NVD3.UK","09988","HBBD.SI","BABA","LU0577902454.USD","IE00BMPRXN33.USD","BK4503","NVD2.UK","NVIW.SI","LU1152091168.USD","SG9999006514.SGD","LU1211504680.USD","LU2237438978.USD","LU0354030511.USD","TCEHY","LU1983260115.SGD","LU0196878994.USD","LU1105468828.SGD","BK1095","LU1439103000.SGD","00700","NVDD","LU0164880469.USD","NVDS","NVDA","NVDU","LU0049112450.USD","BK1517","80700","SG9999014575.USD","LU2249611893.SGD","BK4548"],"gpt_icon":0},{"id":"2514701942","title":"BREAKINGVIEWS-Why China may struggle to unlock the power of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701942?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434400,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Why China may struggle to unlock the power of AIThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Robyn Mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","IE00B19Z8W00.USD","LU1804176565.USD","IE00B19Z8X17.USD","LU2237957902.USD","002594","LU2357305700.SGD","HBBD.SI","80700","NVDY","2NVD.UK","NVDD","LU0819123356.HKD","LU0965508806.USD","NVD2.UK","LU2063271972.USD","3NVD.UK","LU0084288322.USD","LU0384037296.USD","LU0502904849.HKD","BK1584","NVDX","IE00BQXX3C00.GBP","BK4122","EVS.SI","LU1868838027.USD","LU2491049909.HKD","SG9999014914.USD","NVIW.SI","LU0737861699.HKD","IE0004091025.USD","LU2097828805.USD","NVD","LU0049112450.USD","LU2458330169.SGD","BK1502","SNVD.UK","HTCD.SI","NVDS","NVDU","NVDS.UK","IE00B4JS1V06.HKD","89988","LU0128525689.USD"],"gpt_icon":1},{"id":"2514772166","title":"Anthropic launches advanced AI hybrid reasoning model","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772166?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:30","pubTimestamp":1740421800,"startTime":"0","endTime":"0","summary":"Anthropic on Monday launched an advanced AI model that can produce faster responses or display its step-by-step reasoning process, as it looks to gain a competitive edge in the generative artificial intelligence industry.Anthropic said it is also releasing a limited-release preview of Claude Code, an agentic coding tool that helps developers with coding tasks, allowing them to \"delegate substantial engineering work directly from their terminal.\"An agentic coding tool is an AI-powered software application that can autonomously perform coding-related tasks.While users can choose how much time and resources are devoted to answering a question, the company said its pricing structure will remain the same as its previous models.  Anthropic's new model is cheaper than rival OpenAI's o1 model, costing $3 per million input tokens and $15 per million output tokens compared to $15 and $60, respectively.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","USAW.SI","SG9999002562.SGD","LU0605514214.HKD","LU1807302812.USD","LU0198837287.USD","LU0476273544.USD","LU0048584097.USD","LU1224709979.USD","IE00BQXX3F31.USD","LU2750360997.AUD","LU0979878070.USD","LU0157215616.USD","LU1242518931.SGD","IE00BWXC8680.SGD","BK4514","LU1868836914.USD","LU1720051017.SGD","LU1861127337.USD","LU1868837136.USD","LU0096362180.USD","LU0072462343.USD","LU0541502299.USD","LU2476274308.USD","IE00BMPRXN33.USD","BK1575","LU0348784397.USD","BK1584","BK4592","LU0251144936.SGD","LU1815333072.USD","BK1501","LU0320764599.SGD","BK1588","89988","IE00B7KXQ091.USD","LU1548497426.USD","LU0187121727.USD","LU0957808578.USD","BK4532","LU0164880469.USD","HBBD.SI","SG9999018865.SGD","LU0203345920.USD","BK4596","LU0348783233.USD"],"gpt_icon":1},{"id":"2514377079","title":"Alibaba's Ambitious AI Investments Stir Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377079","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377079?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:45","pubTimestamp":1740415556,"startTime":"0","endTime":"0","summary":"After a challenging four years, Alibaba (BABA, Financial) has surged nearly 60% in 2025, driven by optimism around its AI and cloud computing growth. However, the stock is cooling off after BABA annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2711418/alibabas-ambitious-ai-investments-stir-investor-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0052750758.USD","IE00BPRC5H50.USD","LU1328277881.USD","LU1823568750.SGD","89988","LU0396098781.USD","LU0501845795.SGD","LU0543330483.HKD","BK4527","LU0708995583.HKD","BK1502","LU0211977185.USD","BK4526","LU0873338254.USD","BK4587","LU1366334651.USD","LU1961090484.USD","LU0127658192.USD","SG9999002562.SGD","BK4504","LU0499858602.USD","LU0417516738.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU0039217434.USD","LU0634319403.HKD","LU0067412154.USD","LU0862451753.SGD","IE0003895053.USD","HBBD.SI","LU0648000940.SGD","LU0261950983.USD","BK4607","LU0359202008.SGD","LU0417516571.SGD","BK1501","09988","LU1044874839.SGD","LU0823040885.USD","LU0918141887.USD","LU1282649810.SGD","LU2476274308.USD","SG9999001051.SGD","LU1282651121.HKD","LU0880133367.SGD","LU1224444064.USD","LU1880383366.USD","LU0314109678.HKD","LU2087589342.USD","BABA"],"gpt_icon":1},{"id":"2513720021","title":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720021","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720021?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410135,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions ** U.S.-listed shares of Chinese companies drop, in-line with domestic counterparts ** A White House official on Friday said Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","80700","BK1517","TME","09901","BILI","SG9999018857.SGD","LU0786609619.USD","LU0132412106.USD","BIDU","LU0541502299.USD","PDD","IE0008368411.USD","WB","TAL","EVS.SI","JD","HUYA","SG9999001903.USD","01698","GOTU","MCHI","LU0203345920.USD","BK4552","89618","FXI","HTCD.SI","HBBD.SI","89988","LU1226288170.HKD","NQGM","09999","09988","IQ","NTES","BABA","LU0985320562.USD","09626","LU0106959298.USD","NIO.SI","TIGR","CWEB"],"gpt_icon":1},{"id":"2513722614","title":"U.S.-Listed Shares of Alibaba Down 7%; Co to Invest More Than $52 Bln in AI Over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722614?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407530,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1051768304.USD","LU1328615791.USD","LU0431992006.USD","LU0348814723.USD","LU0588545904.SGD","LU1282648689.USD","LU0593848301.USD","LU0244354667.USD","LU0254981946.USD","HK0000320223.HKD","BK1586","LU0348788117.USD","BK4535","LU1810669033.SGD","LU0164880469.USD","BK1142","LU0039217434.USD","BK4575","LU0196878994.USD","LU0214875030.USD","LU0261947096.USD","LU0348783233.USD","LU0918141887.USD","LU1956131251.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU0531971595.HKD","LU0359201612.USD","LU1323998911.USD","LU0384037296.USD","LU0051755006.USD","LU0072462343.USD","09988","LU0605514214.HKD","LU1242518931.SGD","LU0791591158.USD","BK1249","BABA","LU0572944931.SGD","BK1521","IE00BPRC5H50.USD","LU2226246903.HKD","LU0307460666.USD","LU0823426480.USD","89988","HBBD.SI","BK4504","LU0320764755.SGD","LU0823039010.USD","LU0181495838.USD"],"gpt_icon":0},{"id":"2513241277","title":"Alibaba Stock Falls After China Tech Giant Pledges $52 Billion AI Spending Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241277","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241277?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:33","pubTimestamp":1740404008,"startTime":"0","endTime":"0","summary":"The Chinese tech giant pledged to spend $52 billion on cloud-computing and AI over the next three years.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2025/02/Stock-Alibaba-prism-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/02/Stock-Alibaba-prism-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/alibaba-stock-ai-spending-plan-baba-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2430703095.HKD","LU1770034418.SGD","BK1586","LU0821914370.USD","LU0889565833.HKD","LU0329678337.USD","LU0965509101.SGD","LU1720050803.USD","LU0572944931.SGD","LU0577902298.EUR","SG9999000418.SGD","BK4077","89988","BK4566","LU0164865239.USD","LU0345775950.USD","LU0181495838.USD","LU0314109678.HKD","LU0642271901.SGD","LU2237443622.USD","IE0005OL40V9.USD","LU0516422366.SGD","LU1989771016.USD","BABA","LU1791710400.SGD","09988","BK4170","BK4543","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU1935043536.SGD","LU1051768304.USD","LU0314106906.USD","LU0072462426.USD","LU0011850046.USD","LU1981816686.USD","LU0511384066.AUD","BK1521","BK4505","HBBD.SI","LU0043850808.USD","LU0882574139.USD","LU0348783233.USD","MACW.SI","LU2361044865.SGD","LU0170899867.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2513725366","title":"Alibaba Group - Alibaba to Invest RMB380 Bln in AI and Cloud Infrastructure Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725366?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:44","pubTimestamp":1740401053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU0196878994.USD","LU2097828805.USD","09988","BK1501","BK4579","LU1282651121.HKD","LU1242518931.SGD","LU0865486749.SGD","LU1720051017.SGD","LU0048597586.USD","LU0348735423.USD","LU1115378108.SGD","LU0084288322.USD","LU0417516738.SGD","LU0502904849.HKD","BK4538","LU1048588211.SGD","IE00BZ08YR35.GBP","BK1249","LU0165289439.USD","LU2097828474.EUR","LU0214875030.USD","LU0449509016.USD","LU2357305700.SGD","LU0348788117.USD","LU1282651048.USD","HBBD.SI","BK4505","BK4527","LU0531970944.HKD","LU0594300179.USD","LU1823568750.SGD","LU1548497426.USD","LU1044876610.USD","LU0359202008.SGD","LU0791591158.USD","LU0039217434.USD","BK4502","LU0605514214.HKD","89988","BABA","SG9999000459.SGD","LU0228659784.USD","LU0737861699.HKD","LU0823040885.USD","IE00BZ08YS42.EUR","LU0791590937.USD","LU0254981946.USD","BK4558"],"gpt_icon":0},{"id":"2513772387","title":"Alibaba's stock falls on expensive AI-investment pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772387?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:22","pubTimestamp":1740399720,"startTime":"0","endTime":"0","summary":"Online retailer plans to spend $53 billion over the next three years on AI and cloud technology. Alibaba Group Holding Ltd.'s U.S.-listed stock fell 2.7% in premarket trading on Monday after the online retailer said it plans to spend about $53 billion over the next three years on its cloud computing and Artificial Intelligence infrastructure.The spending plan amounts to nearly eight times its most recent quarterly profit of $6.7 billion.\"The investment, which exceeds Alibaba's total AI and cloud spending over the past decade, underscores the company's focus on AI-driven growth and its role as a leading global cloud provider,\" the online retailer  said.Alibaba said the investment will help it grow its cloud hosting services business as the company's \"clearest revenue driver\" in the AI business.Alibaba's cloud revenue grew by 11% in its most recent fiscal quarter. Its AI-related product revenue increased by triple digits for the sixth quarter in a row, the company said in a blog entry.\"W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044876610.USD","LU0140636845.USD","LU0228367735.SGD","SG9999001051.SGD","HK0000306701.USD","BK4558","LU0868486357.SGD","LU0871576103.HKD","LU0329678170.USD","BK4526","LU0589944569.HKD","LU0577902371.SGD","LU0244354667.USD","LU1242518857.USD","LU1048588211.SGD","LU0455707207.USD","IE00B543WZ88.USD","LU0326950275.SGD","IE0032431581.USD","LU0608807946.USD","LU1719994722.HKD","IE00BZ08YS42.EUR","LU2226246903.HKD","89988","LU0072462343.USD","LU0127658192.USD","LU1316542783.SGD","LU1196710864.SGD","09988","LU0456827905.SGD","LU0499858602.USD","BK4587","LU0261947096.USD","LU1770036033.HKD","IE00BZ08YT58.USD","LU0791590937.USD","LU1051768304.USD","LU0307460666.USD","LU0052750758.USD","LU0384037296.USD","HBBD.SI","LU0048597586.USD","LU0054450605.USD","BABA","HK0000306685.HKD","LU1008478684.HKD","LU0211977185.USD","LU0588545904.SGD","LU0320764243.SGD","LU1282651048.USD"],"gpt_icon":1},{"id":"2513740199","title":"Alibaba's Stock Falls On Expensive AI Investment Pledge -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740199?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:59","pubTimestamp":1740398340,"startTime":"0","endTime":"0","summary":"Alibaba Group Holdings Ltd.'s U.S.-listed stock fell 2.7% in premarket trading on Monday after the online retailer said it plans to spend about $53 billion over the next three years on its cloud computing and Artificial Intelligence infrastructure.The spending plan amounts to nearly eight times its most recent quarterly profit of $6.7 billion.\"The investment, which exceeds Alibaba's total AI and cloud spending over the past decade, underscores the company's focus on AI-driven growth and its role as a leading global cloud provider,\" the online retailer  said.Prior to Monday's moves, Alibaba's stock rose 5.7% in the previous session. The stock has risen 69.4% so far in 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK4543","LU1328615791.USD","LU0370786039.SGD","LU0084288322.USD","LU2097828631.EUR","LU0577902454.USD","LU0449515922.USD","LU1105468828.SGD","LU0531970944.HKD","LU0823413587.USD","BK1584","SG9999000459.SGD","LU0228659784.USD","LU0384037296.USD","LU0651946864.USD","LU0819121731.USD","BK4575","LU0326950275.SGD","LU1242518931.SGD","LU1568876335.HKD","LU0417516571.SGD","LU0164880469.USD","LU0106959298.USD","09988","BK4558","LU2293587155.HKD","LU0244354667.USD","89988","LU0231483743.USD","LU0345775950.USD","BABA","LU0608807433.USD","LU2257852520.SGD","BK1608","LU0501845795.SGD","LU0054450605.USD","LU0791591158.USD","LU0577902611.USD","LU2242644610.SGD","LU0650527681.SGD","LU0708995153.HKD","LU1568876251.USD","LU0067412154.USD","LU0455707207.USD","LU0868486357.SGD","LU1048484197.HKD","LU0348827113.USD","LU0831103253.SGD","HBBD.SI"],"gpt_icon":1},{"id":"2513747775","title":"Alibaba Stock Falls. Why a $52 Billion AI Spending Pledge Is Rattling Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:31","pubTimestamp":1740396660,"startTime":"0","endTime":"0","summary":"Alibaba Group stock was tumbling Monday after the Chinese online retailer failed to wow investors with plans for an artificial-intelligence spending spree.The company's Hong Kong shares closed 2% lower, and its American depositary receipts dropped 3% to $139.49 ahead of the U.S. opening bell.The losses came after Alibaba said in a post on its official blog that it would pour at least 380 billion yuan  on cloud computing and AI over the next three years, adding that the spending drive \"underscores the company's focus on AI-driven growth and its role as a leading global cloud provider.\" The company had signaled that it would aggressively boost its capital expenditures when it reported better-than-expected quarterly earnings Thursday, but stopped short of giving a specific figure.The $52 billion figure is more than Alibaba has spent on cloud and AI over the past 10 years, and shareholders likely are worried that the splurge will chip away at the company's bottom line. Investors also have ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","HBBD.SI","BABA","BK1591","LU0354030511.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1023057109.AUD","IE000KEQY171.SGD","LU0856984785.SGD","LU1267930227.SGD","IE00B3S45H60.SGD","LU1506573853.SGD","LU1366192091.USD","LU0316494557.USD","LU2077746001.SGD","USJW.SI","USAW.SI","HK0000320264.USD","LU1993786604.SGD","LU0011850046.USD","LU0370786039.SGD","LU1935042488.USD","89988","IE00B4JS1V06.HKD","LU0157215616.USD","LU0077335932.USD","LU1282649810.SGD","LU2417539215.USD","09988","LU0889565833.HKD","IE00B0JY6N72.USD","LU1989764748.USD","LU0821914370.USD","BK1502","LU0293314216.USD","LU1935042991.SGD","IE00B5TLWC47.USD","LU0965508806.USD","LU1935042215.USD","LU0561508036.HKD","LU0634319403.HKD","LU2505996509.AUD","BK4502","ISBC","LU1035775433.USD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2513744132","title":"Alibaba to Invest More Than $52 Billion in AI, Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744132","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744132?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:26","pubTimestamp":1740396370,"startTime":"0","endTime":"0","summary":"Alibaba Group  said Monday it intends to allocate at least 380 billion Chinese renminbi  in the next three years to improve its cloud computing and artificial intelligence capabilities.The company said the planned investment surpasses its total AI and cloud spending over the last 10 years.Alibaba's US-listed shares were down 3.1% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9af76a1dcbe19229830ceed2de936a35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0011963245.USD","LU0348816934.USD","LU0106959298.USD","LU0348735423.USD","LU0231483743.USD","LU0856984785.SGD","LU1046422090.SGD","LU0051755006.USD","LU0868486357.SGD","LU0128525689.USD","LU2476274308.USD","LU0672654166.SGD","BK1517","LU1960683339.HKD","LU0164865239.USD","LU1961090484.USD","LU1152091168.USD","LU2257852520.SGD","89988","LU0049853897.USD","SG9999002828.SGD","LU2357305700.SGD","09988","LU2039709279.SGD","LU0261947096.USD","LU0052756011.USD","LU0865486749.SGD","LU0791590937.USD","LU0054237671.USD","LU0577902611.USD","LU1439103000.SGD","LU0417516902.SGD","LU0823041008.USD","BK4527","BK4122","HBBD.SI","IE00BMPRXN33.USD","LU0165289439.USD","LU1105468828.SGD","LU0054450605.USD","BABA","LU0831103253.SGD","LU0287142896.SGD","IE00B5MMRT66.SGD","LU0577902454.USD","BK4607","LU1323998911.USD","LU0345775950.USD","BK4588","LU1044874839.SGD"],"gpt_icon":0},{"id":"2513742515","title":"These Stocks Are Moving the Most Today: Berkshire Hathaway, Apple, Alibaba, Nvidia, Domino's Pizza, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742515?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:22","pubTimestamp":1740396120,"startTime":"0","endTime":"0","summary":"Stock futures were rising Monday after equities sank and bond prices rallied on Friday following signs of weakness in the U.S. economy. The S&P 500 recorded its worst session of the year on Friday, falling 1.7%.Apple declined 1.1%. The iPhone maker announced its \"largest-ever spend commitment,\" saying it plans to spend and invest more than $500 billion in the U.S. over the next four years. The spending \"will support a wide range of initiatives that focus on artificial intelligence, silicon engineering, and skills development for students and workers across the country,\" the company said in a statement. Apple said it plans to open a new advanced manufacturing facility in Houston to produce servers that support Apple Intelligence.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bb0f6d2089e96430c984220075c07e14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU1629891620.HKD","BK4176","LU0499858438.USD","NVD","2NVD.UK","LU0784385170.HKD","LU1934455194.USD","09988","NVIW.SI","LU0724617625.USD","IE00BZ199S13.USD","LU0531971595.HKD","NVDS","SG9999014906.USD","LU0154236417.USD","MACW.SI","LU0124676726.USD","BRK.B","IE00B3S45H60.SGD","LU1069344957.HKD","NVDU","LU0314106906.USD","3NVD.UK","LU2249611893.SGD","LU2125909916.SGD","AAPL","NVDD","SNVD.UK","NVDX","HBBD.SI","LU2420271590.USD","NVDS.UK","DPZ","LU0326950275.SGD","LU0821914370.USD","BRK.A","NVDA","NVD2.UK","BK4605","89988","BABA","LU2458330243.SGD","NVDY","LU2250418816.HKD","LU1718418525.SGD","NVD3.UK","BK1588","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2513747318","title":"North American Morning Briefing: Stocks Poised to Recover Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2513747318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513747318?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395520,"startTime":"0","endTime":"0","summary":"Stock futures were higher on Monday with investor mood improving after the S&P 500 posted its worst session of the year last Friday on signs of weakness  in the U.S. economy.Investors will look to Nvidia earnings on Wednesday and inflation data due Friday for direction this week.\"The stock market's next move may very well be determined by what takes place over the next few days,\" Bellwether Wealth said.\"That's because the three most important factors for markets right now are earnings, artificial intelligence and inflation, all of which will be addressed over the next few trading sessions.\". In Europe, the DAX was outperforming neighboring indices after conservative Friedrich Merz won the German election  with a clear margin.Alibaba plans to invest more than $52 billion on artificial intelligence and cloud infrastructure over the next three years. The stock was down 2.8%.Berkshire Hathaway's fourth-quarter operating earnings rose 71% on strength in the company's large insurance operati","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823041008.USD","LU0577902371.SGD","US7Y.BOND","LU0608807946.USD","US6M.BOND","LU0577902611.USD","LU1366334651.USD","LU0163747925.USD","LU1831875114.USD","LU0310800379.SGD","DIS","US12M.BOND","US5Y.BOND","US30Y.BOND","LU2097828805.USD","LU0052756011.USD","US10Y.BOND","BK4117","US2Y.BOND","LU0329678170.USD","LU0067412154.USD","LU0128525929.USD","AFG","BK4220","LU0823038988.USD","LU1316542783.SGD","LU0310800965.SGD","LU1568876251.USD","HK0000320223.HKD","HBBD.SI","89988","BK4588","LU0873338254.USD","LU0084288322.USD","LU0516422952.EUR","LU0348825331.USD","09988","BABA","LU0214875030.USD","SG9999001051.SGD","LU0417516902.SGD","IE0034224299.USD","LU0543330566.HKD","LU0577902298.EUR","LU1201861165.SGD","LU1366334578.USD","US3Y.BOND","LU1105468828.SGD","LU1770034418.SGD","LU0499858438.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}