HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSCEI

8,582.740

+83.2100.98%

High:8,610.390

Open:8,559.960

Low:8,459.530

Close:8,499.530

52wk High:9,770.210

52wk Low:7,100.610

Loading ...

Guotai Haitong Securities Overseas: Southbound Capital Flows to Hong Kong Stocks Accelerate, Foreign Investors Favor Technology Sector

Sungrow Power Supply Pursues Hong Kong IPO Amid Storage Business Expansion and Over 70 Billion Yuan Debt Burden

YUNJI Technology Sprints Toward Hong Kong IPO, Deepening Focus on Robot Service Intelligence Sector with Multi-Dimensional Data Showcasing Industry Competitiveness

Hong Kong IPO Market Reaches Historic Milestone with 10,000x Oversubscription as Market Dynamics Reshape Investor Appetite

42 New Global Unicorns Added in H1 2025, AI Sector Leading, Hong Kong Becomes IPO Hotspot for Chinese Unicorns

Property Management Companies' IPO Enthusiasm Plummets as Aolian Service Makes Second Attempt at Hong Kong Listing, with Negative Operating Cash Flow in First Seven Months

Brokerage and Fund Companies Release Q4 Strategies, Technology Theme Expected to Continue

E Fund Announces Early Closure of Hong Kong Stock Connect Technology Fund After Raising Over 20 Billion Yuan

Hong Kong Stock Investment Dual Perspective: AI + Innovative Drugs | 2025 China Merchants Securities "Lucky Cup" ETF Live Trading Competition

68.5 Billion Yuan Chaoshan Beverage Family Rapidly Prepares for Hong Kong Stock Listing

Hong Kong Stock Analysis | Intensified Market Volatility Hits Popular Stocks as Consumer Sector Fills the Gap

Zhiyuan Robotics Officially Targets Hong Kong IPO with Investment Banking Consortium Selected, Valuation and Timeline Revealed

Milian Technology Inc. Files for Hong Kong IPO: Nearly 1 Billion Yuan in Cash Reserves Represents 85% of Total Assets Yet Still Seeks Funding, Highly Dependent on Single Product with Revenue Sharing Fees Accounting for 90% of Total Costs

Dongpeng Beverage's Hong Kong IPO Push: Who Will Share in the Capital Feast with the "Guangdong Tycoon"?

HK Stocks Close Lower. HSTECH Slides 3.3%; Ganfeng Lithium down 11%; Zijin Gold, Wuxi Bio, SMIC down over 7%; Baidu, Alibaba, NIO down around 5%

Hong Kong Stock Alert | FENBI (02469) Surges Over 5% in Late Trading as AI Product Portfolio Continues to Expand, Institutions Optimistic About Accelerated Growth in AI Practice Classes

Hong Kong Stocks Movement | YOFC (06869) Falls Over 4% Again, Down 30% from September High as Declining Fiber Optic Bidding Volume and Prices May Pressure Company Earnings

Hong Kong Stock Alert | Apple Concept Stocks Fall Across the Board, COWELL (01415) Drops Over 5%, Q TECH (01478) Down Over 3%

Hong Kong Stock Alert | SANHUA (02050) Drops Over 6%, Weekly Decline Approaches 10% as A-Share Falls Nearly 8% in Afternoon Session

Hong Kong Stocks Movement | Solar Stocks Decline Collectively as Q3 Domestic Terminal Demand Shows Weak Support, Market Focuses on Terminal Component Price Acceptance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":8582.74,"timestamp":1774426132404,"preClose":8499.53,"halted":0,"volume":149082164745,"delay":0,"changeRate":0.00978995309152378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":83.21,"latestTime":"03-25 16:08:52","open":8559.96,"high":8610.39,"low":8459.53,"amount":149082164745,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":8499.53,"symbolType":"index","openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (Mini HSCEI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8610.39,"amplitude":0.017749,"preClose":8499.53,"low":8459.53,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8582.74,"eps":0,"divideRate":0,"volume":149082164745,"delay":0,"open":8559.96,"prevYearClose":8913.68,"prevWeekClose":8574.07,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8835.5,"twentyDayClose":9034.75,"sixtyDayClose":8913.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193383139","title":"Guotai Haitong Securities Overseas: Southbound Capital Flows to Hong Kong Stocks Accelerate, Foreign Investors Favor Technology Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1193383139","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193383139?lang=en_us&edition=fundamental","pubTime":"2025-10-12 16:58","pubTimestamp":1760259502,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, Guotai Haitong Securities Co., Ltd.'s overseas strategy team released a research report stating that since the third quarter, southbound capital has continued...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","601211","BK0028","BK0183","02611","BK1147","BK1564","HSCEI","BK4614","BK0201","HSTECH","BK0188","07226","BK0012","BK0184","YANG"],"gpt_icon":1},{"id":"1146932605","title":"Sungrow Power Supply Pursues Hong Kong IPO Amid Storage Business Expansion and Over 70 Billion Yuan Debt Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=1146932605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146932605?lang=en_us&edition=fundamental","pubTime":"2025-10-11 22:32","pubTimestamp":1760193126,"startTime":"0","endTime":"0","summary":"Another renewable energy giant has launched its Hong Kong listing process! On October 9, 2025, Sungrow Power Supply Co.,Ltd. (Sungrow Power, 300274.SZ) disclosed that the company submitted an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300274","IE0003795394.USD","IE0034224299.USD","LU2298064838.USD","BK0070","SGXZ81163826.USD","BK4614","LU2328871848.SGD","BK0054","LU1880383366.USD","BK0188","LU1146622755.USD","IE00B8L5B284.USD","LU2238339852.HKD","HSTECH","BK0224","IE0003851619.USD","HSCEI","IE00B0JY6N72.USD","BK0077","BK0185","YANG","BK0197","BK0034","IE00B8HQ1Z84.USD","SGXZ49509284.SGD","07226","LU1939255532.USD","LU1820825898.SGD","BK0158","LU1969619763.USD"],"gpt_icon":1},{"id":"1153719360","title":"YUNJI Technology Sprints Toward Hong Kong IPO, Deepening Focus on Robot Service Intelligence Sector with Multi-Dimensional Data Showcasing Industry Competitiveness","url":"https://stock-news.laohu8.com/highlight/detail?id=1153719360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153719360?lang=en_us&edition=fundamental","pubTime":"2025-10-11 21:41","pubTimestamp":1760190092,"startTime":"0","endTime":"0","summary":"On October 4, 2025, the Hong Kong Stock Exchange announced that YUNJI Technology has successfully passed its listing hearing and updated its prospectus, preparing to list on the Hong Kong Stock...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","HSTECH","02670","HSCEI","BK4614"],"gpt_icon":1},{"id":"1108462367","title":"Hong Kong IPO Market Reaches Historic Milestone with 10,000x Oversubscription as Market Dynamics Reshape Investor Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1108462367","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108462367?lang=en_us&edition=fundamental","pubTime":"2025-10-11 19:41","pubTimestamp":1760182896,"startTime":"0","endTime":"0","summary":"The Hong Kong IPO market continues to reinvent itself, with subscription multiples reaching unprecedented levels that challenge conventional expectations. On October 10, Golden Empire International...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":1},{"id":"1158217784","title":"42 New Global Unicorns Added in H1 2025, AI Sector Leading, Hong Kong Becomes IPO Hotspot for Chinese Unicorns","url":"https://stock-news.laohu8.com/highlight/detail?id=1158217784","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158217784?lang=en_us&edition=fundamental","pubTime":"2025-10-11 14:50","pubTimestamp":1760165457,"startTime":"0","endTime":"0","summary":"42 new unicorn companies were added globally in H1 2025, representing a 12.50% year-over-year decline (48 new unicorns in H1 2024) and a 6.67% quarter-over-quarter decrease (45 new unicorns in H2...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSTECH","07226","YANG","HSCEI"],"gpt_icon":1},{"id":"1157201669","title":"Property Management Companies' IPO Enthusiasm Plummets as Aolian Service Makes Second Attempt at Hong Kong Listing, with Negative Operating Cash Flow in First Seven Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1157201669","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157201669?lang=en_us&edition=fundamental","pubTime":"2025-10-10 23:02","pubTimestamp":1760108531,"startTime":"0","endTime":"0","summary":"On September 21, Aolian Service Group Co., Ltd. (hereinafter referred to as \"Aolian Service\") saw its prospectus, first submitted to the Hong Kong Stock Exchange at the end of March this year,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159399","07226","YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"1124353224","title":"Brokerage and Fund Companies Release Q4 Strategies, Technology Theme Expected to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=1124353224","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124353224?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:53","pubTimestamp":1760108039,"startTime":"0","endTime":"0","summary":"Major brokerage firms and fund companies have recently unveiled their fourth-quarter investment strategies. Overall, institutions maintain an optimistic outlook toward A-share and Hong Kong stock...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","06978","FXP","000300.SH","000016.SH","BK4614","BK4587","BK4528","512550","HHImain","XPP","YXI","AI","HSCEI","399300","159982","BK1161","BK1574","BK4585","BK4588","YANG","HSTECH","07226","BK4023","510050","BK4551","HSImain","513600","510030","BK4543","02833","MCHmain","CNmain"],"gpt_icon":1},{"id":"1157126838","title":"E Fund Announces Early Closure of Hong Kong Stock Connect Technology Fund After Raising Over 20 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1157126838","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157126838?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:21","pubTimestamp":1760106104,"startTime":"0","endTime":"0","summary":"The A-share market's upward momentum has brought positive developments to the new fund issuance market as well. On the first trading day after the National Day and Mid-Autumn Festival holidays, E...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","SINA","BK4614","399300","YANG","HSCEI","07226","159982"],"gpt_icon":1},{"id":"1141715576","title":"Hong Kong Stock Investment Dual Perspective: AI + Innovative Drugs | 2025 China Merchants Securities \"Lucky Cup\" ETF Live Trading Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1141715576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141715576?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:19","pubTimestamp":1760105966,"startTime":"0","endTime":"0","summary":"To continuously educate investors on ETF fundamentals, China Merchants Securities has partnered with ten major fund companies and collaborated with Panorama Network to host the 2025 China Merchants...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK4588","06978","06099","BK1564","BK4614","BK0276","07226","159992","YANG","BK0012","BK0028","BK0183","BK0010","BK4585","BK1574","FDN","600999","BK0188","HSCEI","HSTECH","BK4550","BK1147"],"gpt_icon":1},{"id":"1171542280","title":"68.5 Billion Yuan Chaoshan Beverage Family Rapidly Prepares for Hong Kong Stock Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1171542280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171542280?lang=en_us&edition=fundamental","pubTime":"2025-10-10 20:23","pubTimestamp":1760099002,"startTime":"0","endTime":"0","summary":"Lin Muqin and his son from Shanwei are making their second attempt at a Hong Kong stock listing. On October 10, Dongpeng Beverage, under their control, updated its prospectus and disclosed financial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","YANG","HSCEI","HSTECH","07226"],"gpt_icon":1},{"id":"1152261296","title":"Hong Kong Stock Analysis | Intensified Market Volatility Hits Popular Stocks as Consumer Sector Fills the Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1152261296","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152261296?lang=en_us&edition=fundamental","pubTime":"2025-10-10 20:19","pubTimestamp":1760098744,"startTime":"0","endTime":"0","summary":"**Market Overview** After A-shares breached the 3,900-point mark yesterday, the Shanghai Composite faced resistance today, with typical consolidation at key resistance levels leading to adjustment....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","LU0359202008.SGD","SG9999001093.SGD","02601","LU0327786744.USD","BK1501","LU1023057109.AUD","LU0359201885.HKD","BK1147","SG9999001226.SGD","LU0228659784.USD","BK1163","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0051755006.USD","BK1516","BK1550","LU1720050803.USD","HSCEI","BK1521","BK4614","06030","BK1564","LU1794554557.SGD","LU0456846285.SGD","LU0456827905.SGD","07226","LU1655091616.SGD","HSTECH","LU0307460666.USD","SG9999002828.SGD","LU0588546209.SGD","LU0359201612.USD","02533","01776","03908","YANG","BK1136"],"gpt_icon":1},{"id":"1176248977","title":"Zhiyuan Robotics Officially Targets Hong Kong IPO with Investment Banking Consortium Selected, Valuation and Timeline Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1176248977","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176248977?lang=en_us&edition=fundamental","pubTime":"2025-10-10 19:12","pubTimestamp":1760094729,"startTime":"0","endTime":"0","summary":"According to informed sources, domestic humanoid robot manufacturer Zhiyuan Robotics plans to conduct an initial public offering (IPO) in Hong Kong next year, targeting a valuation of HK$400 billion...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0eff0a0af460f2707ba00363f33fa623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"1166417406","title":"Milian Technology Inc. Files for Hong Kong IPO: Nearly 1 Billion Yuan in Cash Reserves Represents 85% of Total Assets Yet Still Seeks Funding, Highly Dependent on Single Product with Revenue Sharing Fees Accounting for 90% of Total Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1166417406","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166417406?lang=en_us&edition=fundamental","pubTime":"2025-10-10 18:41","pubTimestamp":1760092909,"startTime":"0","endTime":"0","summary":"Milian Technology Inc. (hereinafter referred to as \"Milian Technology\"), the parent company of online dating social app Yi Dui, recently submitted its prospectus to the Hong Kong Stock Exchange, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","07226","HSTECH","HSCEI","BK4614","91271"],"gpt_icon":1},{"id":"1131202533","title":"Dongpeng Beverage's Hong Kong IPO Push: Who Will Share in the Capital Feast with the \"Guangdong Tycoon\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1131202533","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131202533?lang=en_us&edition=fundamental","pubTime":"2025-10-10 18:24","pubTimestamp":1760091885,"startTime":"0","endTime":"0","summary":"Dongpeng Beverage is pursuing an \"A+H\" dual listing strategy. \"When tired and weary, drink Dongpeng Special Drink.\" This advertising slogan once swept through streets and alleys, paired with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSCEI","YANG","07226","HSTECH"],"gpt_icon":1},{"id":"1185240085","title":"HK Stocks Close Lower. HSTECH Slides 3.3%; Ganfeng Lithium down 11%; Zijin Gold, Wuxi Bio, SMIC down over 7%; Baidu, Alibaba, NIO down around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185240085","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185240085?lang=en_us&edition=fundamental","pubTime":"2025-10-10 16:26","pubTimestamp":1760084785,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower on Friday. The Hang Seng Index fell 0.85%, while the Hang Seng Tech Index decreased 1.40%.In terms of star stocks, Golden Leaf International soared 500%, and Zhida...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d9f7e21a51c706c6fcea8c72a82ea64b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1118836526","title":"Hong Kong Stock Alert | FENBI (02469) Surges Over 5% in Late Trading as AI Product Portfolio Continues to Expand, Institutions Optimistic About Accelerated Growth in AI Practice Classes","url":"https://stock-news.laohu8.com/highlight/detail?id=1118836526","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118836526?lang=en_us&edition=fundamental","pubTime":"2025-10-10 15:40","pubTimestamp":1760082023,"startTime":"0","endTime":"0","summary":"FENBI (02469) surged over 5% in late trading, rising 4.48% to HK$2.8 as of press time, with trading volume reaching HK$155 million. On the news front, following the launch of AI practice question...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","YANG","HSCEI","02469","BK4614","BK1228"],"gpt_icon":1},{"id":"1178606926","title":"Hong Kong Stocks Movement | YOFC (06869) Falls Over 4% Again, Down 30% from September High as Declining Fiber Optic Bidding Volume and Prices May Pressure Company Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1178606926","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178606926?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:58","pubTimestamp":1760079496,"startTime":"0","endTime":"0","summary":"YOFC (06869) dropped over 4% again, having declined more than 30% from its September high of HK$65. As of press time, the stock was down 3.92% at HK$45.06 with trading volume of HK$676 million. On...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","BK1523","SG9999006597.SGD","YANG","LU0307460666.USD","BK4614","LU0588546209.SGD","BK1506","06869","07226","HSCEI"],"gpt_icon":1},{"id":"1179427088","title":"Hong Kong Stock Alert | Apple Concept Stocks Fall Across the Board, COWELL (01415) Drops Over 5%, Q TECH (01478) Down Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179427088","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179427088?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:50","pubTimestamp":1760079024,"startTime":"0","endTime":"0","summary":"Apple concept stocks declined broadly across the market. As of press time, COWELL (01415) fell 5.32% to HK$36.64; FIH (02038) dropped 5.05% to HK$17.66; BYD ELECTRONIC (00285) declined 4.28% to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0444971666.USD","LU1720051017.SGD","LU2430703251.USD","LU0784385170.HKD","BK4533","LU1037948541.HKD","LU2213496289.HKD","LU0672654240.SGD","HSCEI","LU1732799900.SGD","BK1515","LU0795875169.SGD","LU0661504455.SGD","LU1145028129.USD","BK1179","LU0069063385.USD","IE00BKDWB100.SGD","BK4527","LU0957791311.USD","LU2065170008.USD","LU1548497426.USD","LU0124676726.USD","IE00B1XK9C88.USD","LU1037948897.HKD","BK4576","LU2168564495.EUR","LU0417517546.SGD","LU1366192091.USD","LU2097344431.USD","LU0096364046.USD","LU2108987350.USD","LU0640476718.USD","SG9999015952.SGD","LU2430703095.HKD","LU2087621335.USD","LU1084165304.USD","SG9999015986.USD","LU2237443465.HKD","LU1496350171.SGD","LU2054465674.USD","LU0316494557.USD","LU0476273544.USD","LU0545039389.USD","LU2458330243.SGD","LU2125154935.USD","LU0127658192.USD","LU2471134523.USD","LU2471134952.CNY","BK1580","LU2360032135.SGD","LU0238689110.USD","LU0274383008.USD","LU0061474960.USD","LU0057025933.USD","SG9999014880.SGD","LU0787776722.HKD","LU1291159041.SGD","BK4592","BK4571","LU1989772840.SGD","IE0034235303.USD","LU1232071149.USD","SG9999001424.SGD","LU2242649171.HKD","SG9999015945.SGD","BK4505","LU2237443382.USD","IE00BJLML261.HKD","AAPL","LU0170899867.USD","IE00B5949003.HKD","LU1815336760.USD","BK1167","LU2420271590.USD","LU0979878070.USD","BK1170","LU2023250330.USD","LU1642822529.SGD","BK4598","01415","BK4553","LU2505996509.AUD","LU1803068979.SGD","LU0553294199.USD","BK4575","LU2552382215.SGD","LU0965509010.AUD","LU1316542783.SGD","LU2417539215.USD","BK4566","SG9999014575.USD","LU0210536198.USD","LU2092937148.SGD","BK4614","LU0868494708.USD","LU2092627202.USD","LU1127390331.HKD","LU1267930730.SGD","LU1823568750.SGD","LU0823434740.USD","IE00B3SWFQ91.USD","LU1046421795.USD","HK0000320264.USD","LU2133065610.SGD","LU1242518857.USD","LU2487616109.SGD","SG9999014567.USD","SG9999014914.USD","LU0784384876.USD","LU0097036916.USD","LU2237443978.SGD","LU0077335932.USD","LU2552382132.HKD","LU0957808578.USD","BK4170","LU0157215616.USD","LU2361044865.SGD","LU0965508806.USD","LU2505996681.GBP","IE000KEQY171.SGD","BK4573","IE00B775H168.HKD","BK4512","LU2242650005.HKD","LU0738911758.USD","LU2237443549.SGD","LU0511384066.AUD","SG9999014898.SGD","LU0683600562.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU0689626769.HKD","LU1496350502.SGD","07226","BK1149","LU1003077747.HKD","LU1242518931.SGD","LU0354030511.USD","LU2602419157.SGD","LU0348766576.USD","LU0072462426.USD","LU1206713676.USD","BK4554","BK4585","BK4581","IE00BK4W5M84.HKD","LU1934455194.USD","LU0861579265.USD","LU1791710582.SGD","IE0005OL40V9.USD","LU0784385840.USD","LU1582986359.USD","BK4501","LU1629891620.HKD","SGXZ31699556.SGD","LU0943347566.SGD","LU2360106780.USD","BK4588","SG9999017495.SGD","LU0528227936.USD","LU2357305700.SGD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU2286300806.USD","LU1506573853.SGD","LU0080751232.USD","LU0234572021.USD","LU1989772923.USD","IE00BK4W5L77.USD","LU1934455277.USD","LU1582986433.USD","LU1868836591.USD","LU0444973449.USD","LU2552382058.USD","LU0345770993.USD","IE00B4YYXB79.USD","BK1582","LU0203202063.USD","LU0965509283.SGD","LU0795875086.SGD","LU2065169927.USD","LU0788109477.HKD","LU1935043536.SGD","LU2347655156.SGD","LU1206712785.SGD","LU0494093205.USD","LU1868837136.USD","LU1917777945.USD","LU0786609619.USD","LU0889565833.HKD","LU2065171402.SGD","LU0109391861.USD","LU2168564149.EUR","IE0009356076.USD","IE0004445239.USD","LU1935043023.USD","LU1974910355.USD","LU2250418816.HKD","LU0820561818.USD","LU1732800096.USD","LU0353189680.USD","LU0289739343.SGD","LU1366333091.USD","LU1116320737.USD","LU2361045086.USD","LU0210533765.USD","LU0265550359.USD","LU0965509101.SGD","IE00BFSS8Q28.SGD","LU0354030438.USD","SG9999018865.SGD","LU0203201768.USD","LU1989764748.USD","IE00BJJMRX11.SGD","IE00BBT3K403.USD","LU2896262040.SGD","LU0724617625.USD","LU2750360641.GBP","LU1235294995.USD","LU2456880835.USD","LU1551013425.SGD","IE0003U64NQ7.SGD","BK4579","LU0048584097.USD","LU1551013342.USD","LU1280957306.USD","LU0345768153.USD","LU1116320901.HKD","LU2087625088.SGD","LU1718418525.SGD","LU1934455863.HKD","LU2168564065.EUR","LU1935042991.SGD","BK4574","LU0472753341.HKD","LU2750360997.AUD","LU1119994496.HKD","LU0345770308.USD","LU2860962120.EUR","LU0345768740.USD","LU1778281490.HKD","BK1540","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0056508442.USD","LU1791710400.SGD","SG9999000418.SGD","IE00BJTD4V19.USD","LU0256863902.USD","LU0456855351.SGD","LU0348767384.USD","LU2168563687.JPY","LU1935042488.USD","IE00BLSP4239.USD","LU2236285917.USD","LU1814569148.SGD","LU1720051108.HKD","IE00B19Z8W00.USD","LU0348723411.USD","LU0320765059.SGD","LU0942090050.USD","LU0234570918.USD","IE00BN29S564.USD","SG9999015358.SGD","BK1096","LU2077746001.SGD","LU1815333072.USD","LU1244550577.SGD","LU0949170426.SGD","LU2471134796.USD","LU2381873111.SGD","LU0323591593.USD","LU0949170772.SGD","LU2361044949.HKD","IE0004091025.USD","BK1504","02038","YANG","IE000ITXATA3.USD","LU2237443895.HKD","LU2471134879.HKD","LU0820562030.AUD","SG9999015341.SGD","LU1244550494.USD","LU0466842654.USD","LU0823434583.USD","BK4534","LU2543165471.USD","IE00B19Z9505.USD","LU0289961442.SGD","IE00BFSS7M15.SGD","IE00BN8TJ469.HKD","BK4532","LU2083900584.USD","LU2756315664.SGD","LU2746668461.USD","LU0149725797.USD","SG9999014906.USD","LU1935042215.USD","IE0004445015.USD","LU1868836757.USD","LU1914381329.SGD","LU2462157665.USD","LU0964807845.USD","LU0053666078.USD","LU1261432733.SGD","SG9999002224.SGD","IE00BLSP4452.SGD","SG9999018857.SGD","IE00BSNM7G36.USD","BK1589","BK1607","LU2106854487.HKD","LU1244550221.USD","LU0708995401.HKD","LU2247934214.USD","IE00BJTD4N35.SGD","HK0000320223.HKD","IE0009G5SDU7.USD","LU0345769631.USD","LU0265550946.USD","LU1699723380.USD","IE00B4JS1V06.HKD","SG9999015978.USD","LU2065171311.SGD","LU2237443622.USD","IE00B775SV38.USD","LU0082616367.USD","LU2458330169.SGD","LU2237438978.USD","LU0256863811.USD","MACW.SI","LU0210528500.USD","LU1674673428.USD","LU1989771016.USD","HK0000306685.HKD","IE00B3S45H60.SGD","LU0308772762.SGD","LU2592432038.USD","LU2063271972.USD","LU0882574139.USD","LU2430703178.SGD","LU0912757837.SGD","LU0070217475.USD","LU0096362180.USD","LU0868494617.USD","LU0726765562.USD","LU1868836914.USD","BK4559","IE00B7KXQ091.USD","IE000YTNTUN2.SGD","LU0215105999.USD","SG9999014542.SGD","GB00BDT5M118.USD","LU0011850046.USD","LU0823421333.USD","LU1066051811.HKD","01478","IE00B1BXHZ80.USD","LU0109392836.USD","LU1066051225.USD","LU0823421416.USD","00285","BK4507","IE0004086264.USD","LU0061475181.USD","LU0314104364.USD","LU1066051498.USD","LU2756315318.SGD","LU1582987597.SGD","LU0314106906.USD","LU2168564222.USD","BK4550","LU0345769128.USD","LU0251132253.USD","LU2403377893.USD","LU0689472784.USD","LU1989764664.SGD","IE000W1ABFV2.USD","LU1301847155.USD","LU2023250504.SGD","LU0985320562.USD","LU1852331112.SGD","SG9999002232.USD","BK1508","HK0000306701.USD","LU1066053197.SGD","LU2452424414.USD","SG9999014559.SGD","LU0820561909.HKD","LU2461242641.AUD","LU1868837300.USD","BK4515","LU0198837287.USD","LU2097344357.USD","LU0719512351.SGD","LU1582987324.SGD","LU2023250843.SGD","LU2125154778.USD","LU0353189763.USD","IE00BJJMRY28.SGD","LU0784383803.USD","LU1571399168.USD","LU2347655073.USD","LU0642271901.SGD","LU2191332357.HKD"],"gpt_icon":1},{"id":"1156866715","title":"Hong Kong Stock Alert | SANHUA (02050) Drops Over 6%, Weekly Decline Approaches 10% as A-Share Falls Nearly 8% in Afternoon Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1156866715","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156866715?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:16","pubTimestamp":1760076984,"startTime":"0","endTime":"0","summary":"SANHUA (02050) declined more than 6%, with its stock price falling nearly 10% over the week. The company's A-share dropped nearly 8% during afternoon trading. As of press time, the stock was down...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","BK0188","02050","LU1023057109.AUD","BK0070","LU2238339852.HKD","LU2298064838.USD","SGXZ81163826.USD","BK0076","159982","BK0259","07226","LU2580892789.USD","SGXZ49509284.SGD","002050","LU2580892862.HKD","LU1939255532.USD","BK0187","LU0359202008.SGD","LU2328871848.SGD","LU0359201612.USD","LU1328615791.USD","BK1183","YANG","LU1064131003.USD","BK0197","HSCEI","LU1969619763.USD","BK4614","LU1064130708.USD","BK0028","LU2148510915.USD"],"gpt_icon":1},{"id":"1174967350","title":"Hong Kong Stocks Movement | Solar Stocks Decline Collectively as Q3 Domestic Terminal Demand Shows Weak Support, Market Focuses on Terminal Component Price Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=1174967350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174967350?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:06","pubTimestamp":1760076396,"startTime":"0","endTime":"0","summary":"Solar stocks declined collectively. As of press time, XINTE ENERGY (01799) fell 7.36% to HK$8.31; FLAT GLASS (06865) dropped 6.54% to HK$11.72; XINYI SOLAR (00968) declined 4.45% to HK$3.65; FUYAO...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1509","LU1655091616.SGD","LU0455707207.USD","HSCEI","IE0034224299.USD","BK1169","BK1589","IE00BZ08YT58.USD","01799","BK1144","07226","LU0327786744.USD","IE00B031HY20.USD","LU0572944931.SGD","IE0008368742.USD","IE00BZ08YR35.GBP","BK4614","LU0269904917.USD","LU2242644610.SGD","YANG","LU0051755006.USD","BK1554","06865","IE00BZ08YS42.EUR","LU0828238088.HKD","LU1983299162.USD","SG9999014674.SGD","03606","BK1583","BK1148","LU0509642566.USD","00968","LU0456827905.SGD","LU0502904849.HKD","IE0008369823.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-24","current":10.480403,"percent":0.735987,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.790808,"high":20.621417,"avg":9.750675,"sd":1.471179,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-24","current":10.480403,"twenty":8.559639,"median":9.466458,"eighty":10.790808,"close":8499.53}]}}}