HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSCEI

8,582.740

+83.2100.98%

High:8,610.390

Open:8,559.960

Low:8,459.530

Close:8,499.530

52wk High:9,770.210

52wk Low:7,100.610

Loading ...

Hong Kong Stocks Alert | CDAYENONFER (00661) Surges Nearly 25% Again as Low Processing Fees May Signal End to Copper Smelting Industry's Involution

Hong Kong Stock Movement | MEITU (01357) Surges Over 5% as Global AI Narrative Strengthens, MEITU Design Studio Integrates with Alibaba's Qianniu Backend

Hong Kong Stock Movement | MINISO (09896) Surges Over 4% in Afternoon Trading as Subsidiary TOP TOY Files for Hong Kong IPO, Analysts Optimistic About Yonghui's Performance Contribution Starting Next Year

Hong Kong Stock Movement | SICC (02631) Surges Nearly 7% in Early Trading as Silicon Carbide Optical Glasses Show Promising Prospects, Company Advancing Product Integration with Clients

Hong Kong Stock Movement | GAC GROUP (02238) Rises Over 3% in Morning Trading as GAC Honda Plans to Acquire Dongfeng Honda Engine

Hong Kong Stock Movement | BEIDA JADE BIRD (08095) Surges Over 10% Again as JBD Launches Hummingbird II Color Engine, Company is Early Investor in JBD

Hong Kong Stock Alert | VOBILE GROUP (03738) Surges Over 5% as Copyright Protection Leader Positioned to Benefit from Sora2 Launch

Hong Kong Stock Movement | CMOC (03993) Surges Over 5% Again as Congo Tightens Cobalt Export Controls, Cobalt Prices Soar Over 11% in Two Days

Hong Kong Stocks Movement | High-Speed Rail Infrastructure Stocks Lead Gains as Railway Investment Progress Sets New Record, "15th Five-Year" Railway Development Planning Initiated

Hong Kong Stock Movement | Select Solar Stocks Rise in Morning Trading as September Solar Industry Chain Prices Continue Upward Trend with Upstream Gains Outpacing Downstream

SINOTRUK Surges Over 4% as China's Heavy Truck Sales Jump 80% Year-on-Year in September, Analysts See Continued Growth Potential

Hong Kong Stock Alert | MIXUE GROUP (02097) Surges Over 7% Against Market Trend, Cross-Industry Investment in Fresh Beer Chain Fulujiia Advances Forward-Looking "Tea + Coffee + Fresh Beer" Portfolio

Hong Kong Stock Alert | SMOORE INTL (06969) Falls Over 7% Again, Down More Than 30% from Year High as UBS Cites Lower Profit Forecasts Than Market Consensus

Hong Kong Stock Buyback Summary | October 9

Tanbor Pursues Hong Kong IPO as China's Fourth Largest Domestic Professional Outdoor Apparel Brand with H1 Revenue Reaching 658 Million Yuan

Hong Kong Stock Connect Shareholding Ratio Changes | October 9th

Hong Kong Stocks Concept Tracking | Solid-State Lithium Batteries Achieve New Breakthrough! Commercialization Process Expected to Accelerate (With Concept Stocks)

Hong Kong Stock Market Weekly Outlook | Upward Momentum May Continue to Strengthen After Holiday Break

Hong Kong Stock Market Analysis | National Day Holiday Brings Mixed Signals as Gold Continues Safe-Haven Rally, US Giants Double Down on AI Collaboration

Golden Week Review: Hong Kong Stocks Show Stable Performance During Holiday, A-Shares Expected to Have Strong Opening After Break

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":8582.74,"timestamp":1774426132404,"preClose":8499.53,"halted":0,"volume":149082164745,"delay":0,"changeRate":0.00978995309152378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":83.21,"latestTime":"03-25 16:08:52","open":8559.96,"high":8610.39,"low":8459.53,"amount":149082164745,"amplitude":0.017749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":5,"adr":0,"adjPreClose":8499.53,"symbolType":"index","openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (Mini HSCEI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8610.39,"amplitude":0.017749,"preClose":8499.53,"low":8459.53,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8582.74,"eps":0,"divideRate":0,"volume":149082164745,"delay":0,"open":8559.96,"prevYearClose":8913.68,"prevWeekClose":8574.07,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8835.5,"twentyDayClose":9034.75,"sixtyDayClose":8913.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175407586","title":"Hong Kong Stocks Alert | CDAYENONFER (00661) Surges Nearly 25% Again as Low Processing Fees May Signal End to Copper Smelting Industry's Involution","url":"https://stock-news.laohu8.com/highlight/detail?id=1175407586","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175407586?lang=en_us&edition=fundamental","pubTime":"2025-10-09 13:50","pubTimestamp":1759989024,"startTime":"0","endTime":"0","summary":"CDAYENONFER (00661) surged nearly 25% again, with cumulative gains exceeding 144% over the past nine trading days. As of press time, the stock was up 19.82% to HK$0.133, with turnover reaching...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCmain","MHGmain","BK4614","BK1206","HGmain","07226","HSCEI","00661","YANG","BK1592"],"gpt_icon":1},{"id":"1141062452","title":"Hong Kong Stock Movement | MEITU (01357) Surges Over 5% as Global AI Narrative Strengthens, MEITU Design Studio Integrates with Alibaba's Qianniu Backend","url":"https://stock-news.laohu8.com/highlight/detail?id=1141062452","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141062452?lang=en_us&edition=fundamental","pubTime":"2025-10-09 13:46","pubTimestamp":1759988811,"startTime":"0","endTime":"0","summary":"MEITU (01357) surged over 5%, rising 5.47% to HK$9.45 as of press time, with trading volume reaching HK$627 million. On the news front, the global AI narrative has been further strengthened recently....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK4502","BK1612","LU1051768304.USD","LU1242518857.USD","LU0821914370.USD","LU0979878070.USD","LU1688375341.USD","BK4581","LU0072462343.USD","LU1515016050.SGD","BK4588","LU1051769294.HKD","LU2125910500.SGD","IE00B0JY6N72.USD","LU1823568750.SGD","LU1046422090.SGD","HSCEI","BK4607","BK4534","LU1282648689.USD","LU0553294199.USD","LU0620787316.HKD","LU0082770016.USD","LU1235294995.USD","BK1609","LU0501845795.SGD","LU0082770016.SGD","LU0310800965.SGD","01357","LU0545039389.USD","BK4503","LU1152091754.HKD","LU0072913022.USD","LU0047713382.USD","LU0328353924.USD","BABA","LU1769817179.HKD","BK4535","07226","LU2125910849.SGD","BK4527","BK4579","LU0918141887.USD","LU0738911758.USD","BK4533","LU1267930227.SGD","LU0348814723.USD","LU1008478684.HKD","BK4543","BK4505","LU1880383366.USD","LU0052756011.USD","LU0797268264.HKD","LU1048588211.SGD","BK4524","LU1769817096.USD","BK4565","LU1003077747.HKD","LU0164939612.USD","BK1095","LU0949170772.SGD","BK4575","BK1613","LU0128525689.USD","BK4554","LU2045819591.USD","LU1048596156.SGD","BK4548","BK4585","BK4122","LU0880133367.SGD","BK4587","LU0067412154.USD","LU0106959298.USD","LU1105468828.SGD","YANG","LU0918141705.HKD","09988","IE00BFMHRM44.USD","LU0661504455.SGD","BK4538","LU1046421795.USD","LU0651946864.USD","LU0651947912.USD","BK4614","ALBmain","BK1618","BK4526","BK4531","BK4504","LU0251143458.SGD","BK4220","LU2226246903.HKD","LU0348816934.USD","BK4558","LU1152091168.USD"],"gpt_icon":1},{"id":"1121149373","title":"Hong Kong Stock Movement | MINISO (09896) Surges Over 4% in Afternoon Trading as Subsidiary TOP TOY Files for Hong Kong IPO, Analysts Optimistic About Yonghui's Performance Contribution Starting Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1121149373","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121149373?lang=en_us&edition=fundamental","pubTime":"2025-10-09 13:40","pubTimestamp":1759988445,"startTime":"0","endTime":"0","summary":"MINISO (09896) surged more than 4% in afternoon trading. As of press time, the stock was up 3.55% to HK$43.8, with a turnover of HK$162 million. On the news front, TOP TOY, a trendy toy brand under...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","BK1246","BK0196","BK1249","BK4505","MNSO","07226","BK4588","BK0170","BK0183","BK4614","BK0077","BK4220","BK0209","LU0274383008.USD","YANG","LU1046422090.SGD","BK4585","HSCEI","601933","09896"],"gpt_icon":1},{"id":"1198754793","title":"Hong Kong Stock Movement | SICC (02631) Surges Nearly 7% in Early Trading as Silicon Carbide Optical Glasses Show Promising Prospects, Company Advancing Product Integration with Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=1198754793","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198754793?lang=en_us&edition=fundamental","pubTime":"2025-10-09 11:54","pubTimestamp":1759982059,"startTime":"0","endTime":"0","summary":"SICC (02631) surged nearly 7% in early trading. As of press time, the stock was up 6.24% to HK$62.15, with a turnover of HK$155 million. On the news front, SICC Chairman Zong Yanmin previously stated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK4614","HSCEI","07226","BK0214","02631","BK1169","688234"],"gpt_icon":1},{"id":"1102072044","title":"Hong Kong Stock Movement | GAC GROUP (02238) Rises Over 3% in Morning Trading as GAC Honda Plans to Acquire Dongfeng Honda Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1102072044","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102072044?lang=en_us&edition=fundamental","pubTime":"2025-10-09 11:36","pubTimestamp":1759980995,"startTime":"0","endTime":"0","summary":"GAC GROUP (02238) surged over 3% in morning trading. As of press time, the stock was up 3.34% to HK$3.4, with a turnover of HK$41.5263 million. On the news front, GAC Group recently issued a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0196","BK0187","BK0201","YANG","07226","BK0264","601238","HSCEI","BK1539","BK0169","BK4614","BK1119","BK0175","BK0188","02238"],"gpt_icon":1},{"id":"1168713866","title":"Hong Kong Stock Movement | BEIDA JADE BIRD (08095) Surges Over 10% Again as JBD Launches Hummingbird II Color Engine, Company is Early Investor in JBD","url":"https://stock-news.laohu8.com/highlight/detail?id=1168713866","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168713866?lang=en_us&edition=fundamental","pubTime":"2025-10-09 11:36","pubTimestamp":1759980980,"startTime":"0","endTime":"0","summary":"BEIDA JADE BIRD (08095) continued its strong momentum with another surge of over 10%. As of press time, the stock was up 9.35% to HK$1.52, with trading volume reaching HK$18.8649 million. Yongxing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07226","BK1230","YANG","BK1164","BK4614","08095"],"gpt_icon":1},{"id":"1123716440","title":"Hong Kong Stock Alert | VOBILE GROUP (03738) Surges Over 5% as Copyright Protection Leader Positioned to Benefit from Sora2 Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1123716440","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123716440?lang=en_us&edition=fundamental","pubTime":"2025-10-09 11:20","pubTimestamp":1759980019,"startTime":"0","endTime":"0","summary":"VOBILE GROUP (03738) surged over 5%, rising 5.61% to HK$6.97 with trading volume of HK$522 million as of press time. On the news front, OpenAI recently launched its latest audio-video generation...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1109","BK1518","03738","YANG","07226","HSCEI"],"gpt_icon":1},{"id":"1186353965","title":"Hong Kong Stock Movement | CMOC (03993) Surges Over 5% Again as Congo Tightens Cobalt Export Controls, Cobalt Prices Soar Over 11% in Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1186353965","media":"Stock News","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186353965?lang=en_us&edition=fundamental","pubTime":"2025-10-09 11:19","pubTimestamp":1759979947,"startTime":"0","endTime":"0","summary":"CMOC (03993) surged over 5% again, rising 5.34% to HK$17.16 at the time of writing, with trading volume reaching HK$647 million. On the news front, media reports indicate that Democratic Republic of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","03993","BK1594","SGXZ49509284.SGD","BK0242","BK1592","BK0196","HSCEI","LU1481107354.HKD","BK0183","BK1190","YANG","BK0056","LU0149721374.USD","07226","LU0164880469.USD","BK0028","603993","BK0012","SGXZ81163826.USD","BK0182","BK0188"],"gpt_icon":1},{"id":"1179034806","title":"Hong Kong Stocks Movement | High-Speed Rail Infrastructure Stocks Lead Gains as Railway Investment Progress Sets New Record, \"15th Five-Year\" Railway Development Planning Initiated","url":"https://stock-news.laohu8.com/highlight/detail?id=1179034806","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179034806?lang=en_us&edition=fundamental","pubTime":"2025-10-09 10:52","pubTimestamp":1759978355,"startTime":"0","endTime":"0","summary":"High-speed rail infrastructure stocks led the market gains today. As of press time, China Railway Construction Corporation (00390) surged 8.27% to HK$4.19; China Metallurgical Group Corporation...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","YANG","BK4614","07226"],"gpt_icon":1},{"id":"1190075334","title":"Hong Kong Stock Movement | Select Solar Stocks Rise in Morning Trading as September Solar Industry Chain Prices Continue Upward Trend with Upstream Gains Outpacing Downstream","url":"https://stock-news.laohu8.com/highlight/detail?id=1190075334","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190075334?lang=en_us&edition=fundamental","pubTime":"2025-10-09 10:46","pubTimestamp":1759977988,"startTime":"0","endTime":"0","summary":"Select solar stocks posted gains during morning trading. As of press time, XINTE ENERGY (01799) surged 7.07% to HK$9.24; FLAT GLASS (06865) climbed 5.56% to HK$12.52; GCL TECH (03800) advanced 3.73%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","01799","LU1983299162.USD","BK1148","BK1589","BK1610","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","00968","YANG","07226","IE00BZ08YT58.USD","159863","BK4614","06865","BK1594","HSCEI","SG9999014674.SGD","BK1169","03800"],"gpt_icon":1},{"id":"1131742850","title":"SINOTRUK Surges Over 4% as China's Heavy Truck Sales Jump 80% Year-on-Year in September, Analysts See Continued Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1131742850","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131742850?lang=en_us&edition=fundamental","pubTime":"2025-10-09 10:26","pubTimestamp":1759976776,"startTime":"0","endTime":"0","summary":"SINOTRUK (03808) gained over 4%, rising 4.02% to HK$24.32 with trading volume of HK$24.1759 million as of press time. According to preliminary data, China's heavy truck market sold approximately...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0186","BK0028","YANG","BK0264","000951","BK1171","LU0173614495.USD","LU0287142896.SGD","03808","BK4614","07226","HSCEI","SG9999011746.SGD","BK1548"],"gpt_icon":1},{"id":"1110751048","title":"Hong Kong Stock Alert | MIXUE GROUP (02097) Surges Over 7% Against Market Trend, Cross-Industry Investment in Fresh Beer Chain Fulujiia Advances Forward-Looking \"Tea + Coffee + Fresh Beer\" Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1110751048","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110751048?lang=en_us&edition=fundamental","pubTime":"2025-10-09 10:18","pubTimestamp":1759976319,"startTime":"0","endTime":"0","summary":"MIXUE GROUP (02097) rose over 7% against the market trend. As of press time, the stock was up 6.51% to HK$399.4, with trading volume of HK$193 million. On the news front, MIXUE GROUP recently...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","07226","BK1616","BK1233","BK1587","YANG","BK4614","02097"],"gpt_icon":1},{"id":"1194111120","title":"Hong Kong Stock Alert | SMOORE INTL (06969) Falls Over 7% Again, Down More Than 30% from Year High as UBS Cites Lower Profit Forecasts Than Market Consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=1194111120","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194111120?lang=en_us&edition=fundamental","pubTime":"2025-10-09 10:10","pubTimestamp":1759975835,"startTime":"0","endTime":"0","summary":"SMOORE INTL (06969) declined over 7% again, hitting an intraday low of HK$15.85, representing a drop of more than 30% from its year-high of HK$23.92. As of press time, the stock was down 6.62% to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1580","YANG","BK1242","07226","BK1589","HSCEI","BK4614","06969"],"gpt_icon":1},{"id":"1199895657","title":"Hong Kong Stock Buyback Summary | October 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1199895657","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199895657?lang=en_us&edition=fundamental","pubTime":"2025-10-09 09:12","pubTimestamp":1759972363,"startTime":"0","endTime":"0","summary":"On October 8, 2024, multiple Hong Kong-listed companies executed share buyback programs, including China Evergrande New Energy Vehicle Group (08128), CSPC Pharmaceutical Group (02005), China Mengniu...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSTECH","07226","HSCEI","YANG"],"gpt_icon":1},{"id":"1128884134","title":"Tanbor Pursues Hong Kong IPO as China's Fourth Largest Domestic Professional Outdoor Apparel Brand with H1 Revenue Reaching 658 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1128884134","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128884134?lang=en_us&edition=fundamental","pubTime":"2025-10-09 09:10","pubTimestamp":1759972252,"startTime":"0","endTime":"0","summary":"According to the prospectus, Tanbor stands as a leading professional outdoor apparel brand in China. The company's products are built on exceptional quality, user-friendly design, and advanced...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","HSCEI","BK4614","07226"],"gpt_icon":0},{"id":"1194808245","title":"Hong Kong Stock Connect Shareholding Ratio Changes | October 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=1194808245","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194808245?lang=en_us&edition=fundamental","pubTime":"2025-10-09 08:38","pubTimestamp":1759970326,"startTime":"0","endTime":"0","summary":"According to data disclosed on October 8, 2025, Hang Seng China Enterprises (02828), China AMC Hang Seng Tech (03088), and Power Assets (00006) recorded the largest increases in Hong Kong Stock...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","07226","YANG","HSCEI"],"gpt_icon":1},{"id":"1196985573","title":"Hong Kong Stocks Concept Tracking | Solid-State Lithium Batteries Achieve New Breakthrough! Commercialization Process Expected to Accelerate (With Concept Stocks)","url":"https://stock-news.laohu8.com/highlight/detail?id=1196985573","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196985573?lang=en_us&edition=fundamental","pubTime":"2025-10-09 07:08","pubTimestamp":1759964931,"startTime":"0","endTime":"0","summary":"The Institute of Metal Research, Chinese Academy of Sciences recently announced that its research team has achieved a breakthrough in the field of solid-state lithium batteries, providing a new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828474.EUR","LU0348825331.USD","LU2778985437.USD","LU0865486749.SGD","LU0505663152.USD","LU1861219969.SGD","LU0516422366.SGD","LU0828238088.HKD","LU0164865239.USD","LU1880383366.USD","BK1144","BK1610","LU0348735423.USD","LU0509642566.USD","LU0979878070.USD","LU2360107325.USD","LU2476274308.USD","LU1794554557.SGD","LU0039217434.USD","LU0054450605.USD","002594","BK1509","SG9999014674.SGD","LU0289739343.SGD","BK1522","LU1861214812.USD","LU1961090484.USD","LU1328277881.USD","LU0823038988.USD","LU0823414478.USD","BK1582","LU0572944931.SGD","LU0708995583.HKD","BK1594","HYDD.SI","LU1188198961.HKD","LU2039709279.SGD","LU0511384066.AUD","LU1023057109.AUD","LU1868837565.USD","LU0254981946.USD","LU2097828557.USD","LU0052750758.USD","LU0588545490.SGD","SG9999015986.USD","LU0164872284.USD","LU0634319403.HKD","LU0229945570.USD","LU0327786744.USD","LU2097828631.EUR","LU2294711713.HKD","LU0823039010.USD","LU0417516738.SGD","LU0588546209.SGD","LU2357125470.USD","HSTECH","LU0543330566.HKD","LU2348774022.SGD","LU1242518857.USD","LU0175139822.USD","LU2399975544.HKD","LU0594300419.USD","LU0143863198.USD","LU0594300179.USD","SG9999015978.USD","LU2506951792.HKD","LU0165289439.USD","LU0819123356.HKD","LU0823426480.USD","LU1868837722.USD","IE00BD6J9T35.USD","SG9999015952.SGD","LU0320764599.SGD","LU0531970944.HKD","LU0211977185.USD","LU0348805143.USD","LU0315178854.USD","LU2249611893.SGD","LU1868838027.USD","LU0463099449.HKD","LU0819121731.USD","LU2097828805.USD","LU1813983027.USD","LU0588545904.SGD","03931","LU2449936058.SGD","LU0605514214.HKD","81211","LU1242518931.SGD","BK1116","LU1720050803.USD","LU0540923850.HKD","LU0259732245.USD","SG9999001226.SGD","03750","07226","SG9999006514.SGD","SG9999006597.SGD","LU0871576103.HKD","LU2153592121.USD","LU1808992512.USD","LU1880383440.USD","LU0289960550.SGD","LU0531971595.HKD","LU0823414551.USD","LU2476274720.SGD","LU0516423091.SGD","LU0214875030.USD","LU0359201885.HKD","LU0449515922.USD","LU0359202008.SGD","LU0561508036.HKD","BK1540","LU0516423174.USD","LU0588545730.USD","LU1251922891.USD","LU2097828714.EUR","YANG","LU0359201612.USD","BYDDY","LU0417516902.SGD","LU0593848301.USD","01211","LU0143863784.USD","LU0856984785.SGD","LU1770034418.SGD","BK1539","LU0516422952.EUR","02238","SG9999015945.SGD","LU0307460666.USD","LU0314109678.HKD","HSCEI","LU0326950275.SGD","LU0269904917.USD","LU0516422440.USD","LU1303224171.USD","LU0244354667.USD","LU0449509016.USD","BK4614","LU0348827113.USD","BK1119","LU0043850808.USD","LU0469268626.HKD","LU0823426308.USD","SG9999002828.SGD","LU0084288322.USD","LU0289961442.SGD","SG9999002463.SGD","LU0650527681.SGD","LU1719994722.HKD"],"gpt_icon":1},{"id":"1121020582","title":"Hong Kong Stock Market Weekly Outlook | Upward Momentum May Continue to Strengthen After Holiday Break","url":"https://stock-news.laohu8.com/highlight/detail?id=1121020582","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121020582?lang=en_us&edition=fundamental","pubTime":"2025-10-08 23:02","pubTimestamp":1759935755,"startTime":"0","endTime":"0","summary":"From October 1 to 8, the Hang Seng Index declined 0.1%, while the Hang Seng Tech Index rose 0.75%. In terms of sector performance, steel, non-ferrous metals, and pharmaceuticals led gains, while...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"1137521175","title":"Hong Kong Stock Market Analysis | National Day Holiday Brings Mixed Signals as Gold Continues Safe-Haven Rally, US Giants Double Down on AI Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1137521175","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137521175?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:51","pubTimestamp":1759927872,"startTime":"0","endTime":"0","summary":"**Market Overview** During the entire National Day holiday period, Hong Kong stocks followed a familiar pattern: rising for one day, then declining for three days. This script is all too familiar and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0072913022.USD","LU1226287792.SGD","BK1574","MGCmain","01618","BK1610","LU1951186391.HKD","QOmain","IE00B031HY20.USD","518880","LU1328277881.USD","GCmain","BK1607","LU0314109678.HKD","IAU","SG9999001051.SGD","BK4614","07226","IE00BZ08YS42.EUR","02142","HSTECH","01093","BK1191","LU0315179316.USD","SG9999002950.SGD","IE00BZ08YR35.GBP","SGCmain","NUGT","LU1152091754.HKD","LU0140636845.USD","02256","BK1163","DUST","LU1226287875.USD","GLD","LU1813983027.USD","SG9999004220.SGD","BK1589","HSCEI","LU2039709279.SGD","LU0326950275.SGD","YANG","BK1148","159831","IE0008368742.USD","IE0008369823.USD","LU0067412154.USD","LU1226288170.HKD","SG9999001069.SGD","GDX","SGUmain","LU1226287529.USD","BK1614","LU1960683339.HKD","BK1565","LU1226288253.USD","BK1515","LU2488822045.USD","BK1526","LU0501845795.SGD","BK1521","LU1152091168.USD","LU1993786604.SGD","00981","IE00B543WZ88.USD","LU1008478684.HKD","159934","BK1583","1OZmain","LU1807302812.USD","01177","SGXZ90724238.SGD","LU0880133367.SGD","BK1161"],"gpt_icon":1},{"id":"1186195481","title":"Golden Week Review: Hong Kong Stocks Show Stable Performance During Holiday, A-Shares Expected to Have Strong Opening After Break","url":"https://stock-news.laohu8.com/highlight/detail?id=1186195481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186195481?lang=en_us&edition=fundamental","pubTime":"2025-10-08 18:13","pubTimestamp":1759918383,"startTime":"0","endTime":"0","summary":"The 8-day Mid-Autumn and National Day holiday has come to an end, and the A-share market is about to welcome the fourth quarter trading session of 2025. During the extended holiday period, the Hong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","159982","BK4614","HSTECH","399300","YANG","HSCEI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-24","current":10.480403,"percent":0.735987,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.790808,"high":20.621417,"avg":9.750675,"sd":1.471179,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-24","current":10.480403,"twenty":8.559639,"median":9.466458,"eighty":10.790808,"close":8499.53}]}}}