HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HSCEI

8,574.070

-121.810-1.40%

High:8,698.490

Open:8,624.700

Low:8,529.490

Close:8,695.880

52wk High:9,770.210

52wk Low:7,100.610

Loading ...

HK Stocks Close Lower. HSTECH Falls 1.8%; Ganfeng Lithium, Zijin Mining down over 5%; Laopu Gold, Pop Mart down over 4%; Li Auto down over 3%; Xiaomi, Alibaba, Meituan down over 2%

HK Stocks Close Higher. MININGLAMP up 106%; Simcere Pharma up over 7%; AIA up 6%; XPeng, NIO up over 4%; SH Electric, Xiaomi up over 3%; Pop Mart down 7%

Hong Kong Stocks Fell Across The Board; 3SBIO Surged Over 11%; SMIC Down Over 5%

HK Market Closed Lower; Deepexi Tech Surged 48%; Ganfenglithium Up 15%; ZTE Down 11%

Tiger Newspress

HK Stocks Open Higher. Xpeng, NIO up over 2%; China Gold Intl, Zijin Gold up Nearly 2%; JD, Alibaba up over 1%; ZTE Down 8%

Hong Kong Stocks Closed Down, Deepexi Tech Soared 150.56%; Bama Tea Surged 86.70%

HK Stocks Open Higher. Deepexi Tech Surges 111%; XPeng up 4.6%; Sunny Optical up 2%; Kingsoft Cloud up over 1%; China Gold Intl Down 3%

Hong Kong Stocks Jump as China-US Trade Progress Boosts Sentiment

HK Stocks Close Higher; HSTECH up 1.8%; Hua Hong Semi up 14%; SMIC up 8%; Alibaba, Kuaishou up 2%

HK Stocks Advance as Investors Look for Signs of Easing Global Tensions; Meituan up 4%; Alibaba, Tencent up 2%; Pop Mart down 9%

HK Stocks Close Lower; HSTECH down 1.4%; Alibaba, Kuaishou down 2%; Tencent down 1%; Pop Mart up 2%

Reminder: HKEX Market Closed on Wednesday, Oct 29 for Double Ninth Festival

Tiger Newspress

HK Stocks Close Higher; HSTECH up 1.3%; Bilibili up 9%; SMIC, CATL, Nio up 3%; Alibaba, Kuaishou up 2%

China’s Deflationary Pressures Ease Slightly

Tiger Newspress

Hong Kong Stock Alert | BRETON (01333) Surges Over 5% in Late Trading as Company Partners with Multiple Collaborators to Advance Smart Mining Development

Hong Kong Stock Alert | GIANT BIOGENE (02367) Falls Over 5% Again as Double 11 E-commerce Promotions Launch Early, Market Focus on Collagen Recovery Sales Performance

Hong Kong Stock Alert | CHICMAX (02145) Surges Over 3% as Hansu Continues to Lead Douyin Market in September, Institutions Bullish on Sustained Growth Momentum

Hong Kong Stocks Move | Trump Tariff Concerns Resurface, TECHTRONIC IND (00669) Falls Over 3%, SHENZHOU INTL (02313) Drops Nearly 2%

Gaming Stocks Extend Monthly Decline as SANDS CHINA LTD (01928) Falls Over 5%, MELCO INT'L DEV (00200) Drops Over 4%

Puyang Health Receives CSRC Feedback on Hong Kong IPO: Concerns Raised About Controlling Shareholder Wang Weibin's Real Estate Enterprises and Potential Outstanding Debts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":8574.07,"timestamp":1773994150388,"preClose":8695.88,"halted":0,"volume":106896562059,"delay":0,"changeRate":-0.014007782996085445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-121.81,"latestTime":"03-20 16:09:10","open":8624.7,"high":8698.49,"low":8529.49,"amount":106896562059,"amplitude":0.019434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"adjPreClose":8695.88,"symbolType":"index","openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (Mini HSCEI)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8698.49,"amplitude":0.019434,"preClose":8695.88,"low":8529.49,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8574.07,"eps":0,"divideRate":0,"volume":106896562059,"delay":0,"open":8624.7,"prevYearClose":8913.68,"prevWeekClose":8671.48,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8671.48,"twentyDayClose":8959.56,"sixtyDayClose":8841.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178462387","title":"HK Stocks Close Lower. HSTECH Falls 1.8%; Ganfeng Lithium, Zijin Mining down over 5%; Laopu Gold, Pop Mart down over 4%; Li Auto down over 3%; Xiaomi, Alibaba, Meituan down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178462387","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178462387?lang=en_us&edition=fundamental","pubTime":"2025-11-04 16:40","pubTimestamp":1762245606,"startTime":"0","endTime":"0","summary":"Hong Kong stock market continued to fall on Tuesday. The Hang Seng Index (HSI) slightly decreased by 0.24%, the Hang Seng Tech Index (HSTECH) also dropped by 1.08%.Yunfeng Fin down over 6%; Pop Mart,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"289f7fc37a8efa36f05ab77416684a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1120633865","title":"HK Stocks Close Higher. MININGLAMP up 106%; Simcere Pharma up over 7%; AIA up 6%; XPeng, NIO up over 4%; SH Electric, Xiaomi up over 3%; Pop Mart down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120633865","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120633865?lang=en_us&edition=fundamental","pubTime":"2025-11-03 16:31","pubTimestamp":1762158668,"startTime":"0","endTime":"0","summary":"On November 3, 2025, the Hong Kong stock market opened with mixed performance. The Hang Seng Index rose by 0.36%, the Hang Seng China Enterprises Index increased by 0.33%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8a9d79b65769e8d1e5500036252db2d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1178920183","title":"Hong Kong Stocks Fell Across The Board; 3SBIO Surged Over 11%; SMIC Down Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178920183","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178920183?lang=en_us&edition=fundamental","pubTime":"2025-10-31 16:23","pubTimestamp":1761899001,"startTime":"0","endTime":"0","summary":"On October 31, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index fell by 0.07%, the National Enterprise Index fell by 0.35%, the Hang Seng Technology Index fell by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7ecbb39744c0278a661db5e427336b07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1198547626","title":"HK Market Closed Lower; Deepexi Tech Surged 48%; Ganfenglithium Up 15%; ZTE Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198547626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198547626?lang=en_us&edition=fundamental","pubTime":"2025-10-30 16:25","pubTimestamp":1761812755,"startTime":"0","endTime":"0","summary":"Three major Hong Kong stock indices turned negative; HSI and HSCEI down 0.2%;  HSTECH down 0.6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2d769f5f65e7c56151827811f3e32ae9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1158768280","title":"HK Stocks Open Higher. Xpeng, NIO up over 2%; China Gold Intl, Zijin Gold up Nearly 2%; JD, Alibaba up over 1%; ZTE Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158768280","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158768280?lang=en_us&edition=fundamental","pubTime":"2025-10-30 09:32","pubTimestamp":1761787920,"startTime":"0","endTime":"0","summary":"On October 30, 2025, Thursday, the Hong Kong stock market opened higher. The Hang Seng Index (HSI) rose 0.76%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.59%, the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5299d05044483427b11801362dea89b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1139096022","title":"Hong Kong Stocks Closed Down, Deepexi Tech Soared 150.56%; Bama Tea Surged 86.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139096022","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139096022?lang=en_us&edition=fundamental","pubTime":"2025-10-28 16:17","pubTimestamp":1761639451,"startTime":"0","endTime":"0","summary":"On October 28, 2025, the Hong Kong stock market closed with mixed results. The Hang Seng Index fell by 0.33%, the Hang Seng China Enterprises Index dropped by 0.97%, the Hang Seng Tech Index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"27a5e6f09ca97c1b66b12a3abfbc47f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1196215612","title":"HK Stocks Open Higher. Deepexi Tech Surges 111%; XPeng up 4.6%; Sunny Optical up 2%; Kingsoft Cloud up over 1%; China Gold Intl Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196215612","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196215612?lang=en_us&edition=fundamental","pubTime":"2025-10-28 09:31","pubTimestamp":1761615117,"startTime":"0","endTime":"0","summary":"On October 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.28%, the National Enterprise Index rose 0.24%, the Hang Seng Technology Index rose 0.45%, and the Red Chip...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d745cb2178d705b22a908e9f007b4336","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1172583538","title":"Hong Kong Stocks Jump as China-US Trade Progress Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172583538","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172583538?lang=en_us&edition=fundamental","pubTime":"2025-10-27 16:30","pubTimestamp":1761553800,"startTime":"0","endTime":"0","summary":"Preliminary deal made in Kuala Lumpur raises hopes for stabilisation in the trade relationship between the world’s top two economies.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb748522e079da526e4c1a3e500703ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1128259331","title":"HK Stocks Close Higher; HSTECH up 1.8%; Hua Hong Semi up 14%; SMIC up 8%; Alibaba, Kuaishou up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128259331","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128259331?lang=en_us&edition=fundamental","pubTime":"2025-10-24 16:39","pubTimestamp":1761295155,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday. The Hang Seng Index rose 0.81%, while the Hang Seng Tech Index climbed 1.36%,.In terms of star stocks, Kuaishou, SMIC, Alibaba, and Bilibili rose 2%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6a9d66f2b1e8220e8869583066730e62","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1179085264","title":"HK Stocks Advance as Investors Look for Signs of Easing Global Tensions; Meituan up 4%; Alibaba, Tencent up 2%; Pop Mart down 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179085264","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179085264?lang=en_us&edition=fundamental","pubTime":"2025-10-23 16:19","pubTimestamp":1761207581,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Thursday. The Hang Seng Index (HSI) decreased 0.25%, while the Hang Seng Tech Index (HSTECH) dropped  0.68%.In terms of star stocks, NetEase fell 2%; Baidu, Kuaishou, and NIO fell 1%; Meituan fell 0.9%; Xiaomi fell 0.7%; Tencnet fell 0.6%; JD.com fell 0.5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1122481141","title":"HK Stocks Close Lower; HSTECH down 1.4%; Alibaba, Kuaishou down 2%; Tencent down 1%; Pop Mart up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122481141","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122481141?lang=en_us&edition=fundamental","pubTime":"2025-10-22 16:23","pubTimestamp":1761121426,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index fell 0.50%, while the Hang Seng Tech Index dropped 0.82%.In terms of star stocks, Pop Mart rose 8%; CATL rose 1%; Laopu Gold fell 4%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ccfd4cff60822d4c8323cc78368bc602","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1113377876","title":"Reminder: HKEX Market Closed on Wednesday, Oct 29 for Double Ninth Festival","url":"https://stock-news.laohu8.com/highlight/detail?id=1113377876","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113377876?lang=en_us&edition=fundamental","pubTime":"2025-10-22 11:11","pubTimestamp":1761102666,"startTime":"0","endTime":"0","summary":"The Hong Kong market will be closed on Wednesday, October 29, 2025 local time for Double Ninth Festival. Please take note of the trading arrangements during the holiday period and make the necessary...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1152147300","title":"HK Stocks Close Higher; HSTECH up 1.3%; Bilibili up 9%; SMIC, CATL, Nio up 3%; Alibaba, Kuaishou up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152147300","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152147300?lang=en_us&edition=fundamental","pubTime":"2025-10-21 16:40","pubTimestamp":1761036031,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 1.17%, while the Hang Seng Tech Index climbed 1.84%.In terms of star stocks, JST Group rose 24% on debut; NIO and Alibaba rose 4%;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f4ceb1dffb6087b1a1a1ff262982539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":0},{"id":"1198174712","title":"China’s Deflationary Pressures Ease Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1198174712","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198174712?lang=en_us&edition=fundamental","pubTime":"2025-10-15 09:31","pubTimestamp":1760491875,"startTime":"0","endTime":"0","summary":"China September CPI YoY -0.3% (Est. -0.2%, Prior -0.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc2c4a67833eb1948f30556f36ac0fb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","000001.SH","HSImain","HSCEI","000016.SH","HTImain","HSCCI","000688.SH","399006","000300.SH","HSI","399001","CNmain"],"gpt_icon":0},{"id":"1126675822","title":"Hong Kong Stock Alert | BRETON (01333) Surges Over 5% in Late Trading as Company Partners with Multiple Collaborators to Advance Smart Mining Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1126675822","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126675822?lang=en_us&edition=fundamental","pubTime":"2025-10-13 15:44","pubTimestamp":1760341457,"startTime":"0","endTime":"0","summary":"BRETON (01333) surged over 5% in late trading. As of press time, the stock was up 5.55% to HK$37.66, with a turnover of HK$38.2118 million. On the news front, BRETON recently announced the signing of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","BK1175","01333","BK1171","YANG","HSCEI","BK4614","BK1592"],"gpt_icon":1},{"id":"1155790169","title":"Hong Kong Stock Alert | GIANT BIOGENE (02367) Falls Over 5% Again as Double 11 E-commerce Promotions Launch Early, Market Focus on Collagen Recovery Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1155790169","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155790169?lang=en_us&edition=fundamental","pubTime":"2025-10-13 15:20","pubTimestamp":1760340022,"startTime":"0","endTime":"0","summary":"GIANT BIOGENE (02367) dropped over 5% again, declining 5.33% to HK$50.6 with trading volume of HK$628 million as of press time. On the news front, the 2025 Double 11 e-commerce promotion has launched...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","SG9999004311.SGD","02367","HSCEI","YANG","07226","LU2488822045.USD","BK1207"],"gpt_icon":1},{"id":"1166849151","title":"Hong Kong Stock Alert | CHICMAX (02145) Surges Over 3% as Hansu Continues to Lead Douyin Market in September, Institutions Bullish on Sustained Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849151","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849151?lang=en_us&edition=fundamental","pubTime":"2025-10-13 14:56","pubTimestamp":1760338595,"startTime":"0","endTime":"0","summary":"CHICMAX (02145) gained over 3%, rising 3.1% to HK$96.4 with trading volume of HK$49.12 million as of press time. On the news front, according to industry intelligence, the top 20 beauty brands on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","LU2242644610.SGD","YANG","BK1207","02145","LU0502904849.HKD","BK4614","HSCEI","LU0455707207.USD"],"gpt_icon":1},{"id":"1112588629","title":"Hong Kong Stocks Move | Trump Tariff Concerns Resurface, TECHTRONIC IND (00669) Falls Over 3%, SHENZHOU INTL (02313) Drops Nearly 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112588629","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112588629?lang=en_us&edition=fundamental","pubTime":"2025-10-13 14:28","pubTimestamp":1760336907,"startTime":"0","endTime":"0","summary":"Export-related stocks generally weakened across the board. As of press time, TECHTRONIC IND (00669) declined 3.64% to HK$91.3; HAIER SMARTHOME (06690) fell 3.38% to HK$24.56; SHENZHOU INTL (02313)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d248cca9551f5048713aff0291373bfc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0229945570.USD","LU0314109678.HKD","LU1102505929.USD","LU0862451753.SGD","LU0828237940.HKD","LU0890818403.SGD","IE00BZ08YR35.GBP","LU2242644610.SGD","LU0149534421.HKD","IE00BZ08YT58.USD","LU0594300179.USD","IE00B12V2V27.USD","02313","LU2476274308.USD","IE0008369823.USD","IE00B543WZ88.USD","LU2125910500.SGD","IE00B29SXG58.USD","07226","BK4614","IE00BVYPNQ40.USD","BK1557","BK1521","LU2279701549.SGD","LU0543330566.HKD","LU0607220059.USD","IE0008368742.USD","SG9999000327.SGD","LU2045819591.USD","LU0048388663.USD","06690","LU2008162690.USD","LU0463099449.HKD","LU1023057109.AUD","LU0572944931.SGD","LU2039709279.SGD","LU1655091616.SGD","IE00BVYPNP33.GBP","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","BK1183","LU0326950275.SGD","LU1188198961.HKD","LU0593848301.USD","BK1589","LU2177674079.SGD","LU0605514214.HKD","IE00B031HY20.USD","LU1831875114.USD","HSCEI","LU0181495838.USD","02285","LU1328277881.USD","LU0821914370.USD","00669","LU0868486357.SGD","LU0084288322.USD","LU0359202008.SGD","IE00B0169N27.USD","LU2778985437.USD","LU0359201612.USD","LU0227179875.USD","LU0594300419.USD","BK1607","LU0327786744.USD","IE0031814852.USD","IE0009570106.USD","IE00BYQNZ168.SGD","IE00BYV24P56.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","IE0008368411.USD","LU0877626530.USD","LU0244354667.USD","LU1119993845.HKD","LU0106259558.USD","IE0034224299.USD","LU2048586759.USD","LU0140636845.USD","IE00B031J352.USD","LU1813983027.USD","SG9999011746.SGD","YANG","LU0431992006.USD","SG9999001689.USD","BK1227","IE00BPRC5H50.USD","BK1214","LU1048596156.SGD","IE00BYTNYN87.SGD","IE00B031HW06.USD","LU0205439572.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"1150033716","title":"Gaming Stocks Extend Monthly Decline as SANDS CHINA LTD (01928) Falls Over 5%, MELCO INT'L DEV (00200) Drops Over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150033716","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150033716?lang=en_us&edition=fundamental","pubTime":"2025-10-13 14:14","pubTimestamp":1760336064,"startTime":"0","endTime":"0","summary":"Gaming stocks continued their downward trend today, extending their monthly decline. As of press time, SANDS CHINA LTD (01928) dropped 5.41% to HK$19.05; MELCO INT'L DEV (00200) fell 4.05% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0163747925.USD","LU0211977185.USD","01128","LU0588546209.SGD","02282","LU0326950275.SGD","LU0348784397.USD","BK1521","LU0173614495.USD","LU1048596156.SGD","LU0048597586.USD","07226","LU1282649810.SGD","LU1211504680.USD","LU0315179316.USD","LU1282649067.USD","LU0287142896.SGD","LU0417516571.SGD","BK4614","LU0149534421.HKD","00027","LU0251144936.SGD","SG9999001226.SGD","LU0307460666.USD","LU0140636845.USD","LU0821914370.USD","LU0594300419.USD","LU0488056044.USD","LU1224709979.USD","LU0348783233.USD","LU0593848301.USD","BK1172","BK1610","YANG","LU1515016050.SGD","LU0607220059.USD","LU0651946864.USD","LU1328615791.USD","LU1166156734.SGD","LU1880383366.USD","LU0702159699.USD","LU2039709279.SGD","LU0228367735.SGD","00200","LU0384037296.USD","LU0650527681.SGD","LU0737861699.HKD","01928","LU1051768304.USD","BK1589","HSCEI"],"gpt_icon":1},{"id":"1179423952","title":"Puyang Health Receives CSRC Feedback on Hong Kong IPO: Concerns Raised About Controlling Shareholder Wang Weibin's Real Estate Enterprises and Potential Outstanding Debts","url":"https://stock-news.laohu8.com/highlight/detail?id=1179423952","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179423952?lang=en_us&edition=fundamental","pubTime":"2025-10-13 12:12","pubTimestamp":1760328720,"startTime":"0","endTime":"0","summary":"Recently, Puyang Health received feedback from the China Securities Regulatory Commission (CSRC) regarding its overseas listing filing. The specific feedback requires the company to provide...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09979","BK4614","BK1148","YANG","HSTECH","HSCEI","07226"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-20","current":10.636277,"percent":0.770106,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"high":20.621417,"avg":9.759017,"sd":1.489338,"marketCap":0},"quantilePoints":[{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07}]}}}