HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSCEI

7,897.440

+118.4301.52%

High:7,912.440

Open:7,776.470

Low:7,757.960

Close:7,779.010

52wk High:9,211.130

52wk Low:5,678.090

PS:- -

Loading ...

Hong Kong Stock Opened Lower, Alibaba Fell 1.55%, Herbs Group Surged 18.67%

Hong Kong Stocks Opened Higher, Tencent Rose 1.34%, Alibaba Rose 1.74%

HK Stocks Close Lower. ZTE Rises 4.6%; NIO, JD.com, Alibaba Fall over 1%

HK Stocks Closed Lower. XtalPi Soared 21%; Kuaishou Fell over 3%; Meituan Sank 1.8%; Alibaba Dropped 1.6%; NIO Rose 1%

Hong Kong Stocks Opened Higher, Boyaa Interactive up 7.7%, QuantumPharm-P up 4%

Hong Kong Stocks Close Lower, XPeng Sinks 6%; NIO Drops 4%; Alibaba Falls 3%

Hong Kong Stocks Fall After China’s Economic Policy Meeting Underwhelms

Hong Kong Stocks Close Higher; Alibaba Gains 2%; Xiaomi Jumps 4%

Hong Kong Stocks Advance as Investors Gear up for Details from China Economic Meeting

Hong Kong Stocks Close Lower; Fosun Tourism Soars 80%; Bilibili Drops 5%; JD.com Falls 3%

Hong Kong Stocks Waver as China Begins Tone-Setting Economic Conference

Hong Kong Stocks Close Lower, Mao Geping Soars 77% in Debut; SenseTime Plunges 14%

Hong Kong Stocks Extends Gains; NetEase and Meituan Jump 6%; Alibaba and JD.com Gain 4%

Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%

Hong Kong Stocks Close Down, Boyaa Surges 22%, Meituan Falls 3.6%

Hong Kong Stocks Open Lower; Li Auto, JD.com, and Meituan Sinks 1.5%; Alibaba Drops 1.4%

Hong Kong Stocks Close Higher, WuXi Biologics up 8%

Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week

Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%

Hong Kong Stocks Open Higher, GAC Group Jumps 15%; Xiaomi Gains 2%; Meituan Sinks 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSCEI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"HSCEI","latestPrice":7897.44,"timestamp":1744877308411,"preClose":7779.01,"halted":0,"volume":77282922618,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":118.43,"latestTime":"04-17 16:08:28","open":7776.47,"high":7912.44,"low":7757.96,"amount":77282922618,"amplitude":0.019859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"adjPreClose":7779.01,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7912.44,"amplitude":0.019859,"preClose":7779.01,"low":7757.96,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7897.44,"eps":0,"divideRate":0,"volume":77282922618,"delay":0,"open":7776.47,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7668.38,"twentyDayClose":9163.67,"sixtyDayClose":7108.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155043139","title":"Hong Kong Stock Opened Lower, Alibaba Fell 1.55%, Herbs Group Surged 18.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155043139","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155043139?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:41","pubTimestamp":1734572497,"startTime":"0","endTime":"0","summary":"On December 19, 2024, the Hong Kong stock market opened with a general decline. The Hang Seng Index (HSI) fell by 1.28%, the Hang Seng China Enterprises Index (HSCEI) decreased by 1.25%, the Hang Seng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","02593","HSI"],"gpt_icon":1},{"id":"1167731234","title":"Hong Kong Stocks Opened Higher, Tencent Rose 1.34%, Alibaba Rose 1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167731234","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167731234?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:25","pubTimestamp":1734485154,"startTime":"0","endTime":"0","summary":"On December 18, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.93%, the National Enterprise Index rose 1.06%, the Hang Seng Technology Index rose 1.48%, and the Red","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1102614581","title":"HK Stocks Close Lower. ZTE Rises 4.6%; NIO, JD.com, Alibaba Fall over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102614581","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102614581?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:20","pubTimestamp":1734423623,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed lower. The Hang Seng Index (HSI) fell by 0.48%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.38%, the Hang Seng Tech Index (HSTECH) fell by 0.58%, and the Hang","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"1193596406","title":"HK Stocks Closed Lower. XtalPi Soared 21%; Kuaishou Fell over 3%; Meituan Sank 1.8%; Alibaba Dropped 1.6%; NIO Rose 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193596406","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193596406?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:25","pubTimestamp":1734337519,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed lower. The Hang Seng Index (HSI) fell by 0.88%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.75%, the Hang Seng Tech Index (HSTECH) dropped by 1.45%, whil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1186574402","title":"Hong Kong Stocks Opened Higher, Boyaa Interactive up 7.7%, QuantumPharm-P up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186574402","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186574402?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:34","pubTimestamp":1734312892,"startTime":"0","endTime":"0","summary":"On December 16, 2024, the Hong Kong stock market opened with mixed performance. The Hang Seng Index  decreased by 0.12%, the Hang Seng China Enterprises Index  decreased by 0.08%, the Hang Seng Tech Index  increased by 0.02%, and the Hang Seng China-Affiliated Corporations Index  increased by 0.26%.In terms of industry concepts, the Hong Kong blockchain concept stocks saw a notable increase of 1.53%. Among them, $OSL GROUP$ rose by 1.22%, $MEITU$ increased by 1.85%, and $GRANDSHORES$ went up by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","00434","HSTECH","HSI","02228"],"gpt_icon":1},{"id":"1168742567","title":"Hong Kong Stocks Close Lower, XPeng Sinks 6%; NIO Drops 4%; Alibaba Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168742567","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168742567?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:22","pubTimestamp":1734078123,"startTime":"0","endTime":"0","summary":"On December 13, 2024, the Hong Kong stock market closed lower. The Hang Seng Index (HSI) fell by 2.09%, the Hang Seng China Enterprises Index (HSCEI) dropped by 2.36%, the Hang Seng Tech Index (HSTECH","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"1176566523","title":"Hong Kong Stocks Fall After China’s Economic Policy Meeting Underwhelms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176566523","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176566523?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:28","pubTimestamp":1734074912,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended losses in morning trading, as authorities again left investors guessing on the specifics of a fiscal stimulus even as their key policy meeting vowed to boost consumption.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","HSTECH","09626","09988","HSI","HSCEI"],"gpt_icon":1},{"id":"1151574649","title":"Hong Kong Stocks Close Higher; Alibaba Gains 2%; Xiaomi Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151574649","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151574649?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:20","pubTimestamp":1733991600,"startTime":"0","endTime":"0","summary":"On December 12, 2024, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 1.20%, the Hang Seng China Enterprises Index (HSCEI) increased by 1.53%, the Hang Seng Tech Index (HST","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1142940468","title":"Hong Kong Stocks Advance as Investors Gear up for Details from China Economic Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1142940468","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142940468?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:25","pubTimestamp":1733973949,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains in morning trading as investors awaited details from a key Chinese economic policy meeting that could reveal what measures Beijing might use next year to combat deflation and the impact of potentially higher US tariffs.The Hang Seng Index gained 1.34% to 20,424.36 as of 11.20am local time. The Hang Seng Tech Index added 2.04%.China’s economic work conference is expected to conclude on Thursday, which will be followed by a statement published by the Xinhua News Age","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HOJW.SI","UMCW.SI","HSI","HSCEI"],"gpt_icon":1},{"id":"1138594730","title":"Hong Kong Stocks Close Lower; Fosun Tourism Soars 80%; Bilibili Drops 5%; JD.com Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138594730","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138594730?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:26","pubTimestamp":1733905605,"startTime":"0","endTime":"0","summary":"On December 11, Hong Kong stocks closed lower with the Hang Seng Index (HSI) down 0.77%, the Hang Seng China Enterprises Index (HSCEI) down 0.78%, and the Hang Seng Tech Index (HSTECH) down 1.31%. The","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","UMCW.SI","HSTECH","HSCEI","HOJW.SI"],"gpt_icon":1},{"id":"1173186717","title":"Hong Kong Stocks Waver as China Begins Tone-Setting Economic Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1173186717","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173186717?lang=en_us&edition=fundamental","pubTime":"2024-12-11 13:45","pubTimestamp":1733895918,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fluctuated between gains and losses as China’s top leaders kicked off a key meeting that investors believe will set the tone for the nation’s economy next year. Hong Kong stocks turne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMCW.SI","HSTECH","HSCEI","HOJW.SI","HSI"],"gpt_icon":1},{"id":"1119611502","title":"Hong Kong Stocks Close Lower, Mao Geping Soars 77% in Debut; SenseTime Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119611502","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119611502?lang=en_us&edition=fundamental","pubTime":"2024-12-10 16:21","pubTimestamp":1733818861,"startTime":"0","endTime":"0","summary":"On December 10, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) fell by 0.50%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.74%, the Hang Seng Tech ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMCW.SI","HSTECH","HOJW.SI","HSI","HSCEI"],"gpt_icon":1},{"id":"1196587065","title":"Hong Kong Stocks Extends Gains; NetEase and Meituan Jump 6%; Alibaba and JD.com Gain 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196587065","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196587065?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:01","pubTimestamp":1733731269,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains, as China held Politburo Meeting.The Hang Seng Index rose 21.6% to 20294.92 as of 3.36pm local time. The Hang Seng Tech Index rose 3.34%.China's Politburo Meeting said ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03759","09901","HSTECH","02359","HSCEI","UMCW.SI","HSI","02269","HOJW.SI"],"gpt_icon":1},{"id":"1134152824","title":"Hong Kong Stocks Jump Ahead of Key Meeting on Stimulus Bets, Alibaba Rises 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134152824","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134152824?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:27","pubTimestamp":1733473627,"startTime":"0","endTime":"0","summary":"On December 6, 2024, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.26%, the National Enterprise Index rose 0.39%, the Hang Seng Technology Index rose 0.39%, and the Red Chip Index rose 0.19%.In terms of industry concepts, SaaS concept stocks performed well, with Kingdee International rising more than 3%. The restaurant sector also saw gains, while the education sector remained relatively stable.Among individual stocks, Kingdee International rose 3.5%, while other SaaS conc","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSCEI","HSTECH","02359","09961","UMCW.SI","DRKW.SI","HOJW.SI","00700","09896","09618","09988","HSI","01810","00981","01024","03690","02269"],"gpt_icon":1},{"id":"1121422434","title":"Hong Kong Stocks Close Down, Boyaa Surges 22%, Meituan Falls 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121422434","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121422434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:33","pubTimestamp":1733387634,"startTime":"0","endTime":"0","summary":"On December 5, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index  fell by 0.92%, the Hang Seng China Enterprises Index  dropped by 1.00%, the Hang Seng Tech Index  decreased by 0.77%, and the Hang Seng China-Affiliated Corporations Index  declined by 0.88%.In terms of sectors, the blockchain concept stocks saw significant gains, with Boyaa Interactive  surging 22.49% due to Bitcoin's price breaking the $100,000 mark for the first time, leading to a collective rise i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03896","09866","01810","00434","HSCEI","UMCW.SI","HOJW.SI","03690","00700","00285","02015","01024","HSI","DRKW.SI","HSTECH","01357","09988"],"gpt_icon":1},{"id":"1100703167","title":"Hong Kong Stocks Open Lower; Li Auto, JD.com, and Meituan Sinks 1.5%; Alibaba Drops 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100703167","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100703167?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:27","pubTimestamp":1733362047,"startTime":"0","endTime":"0","summary":"On December 5, 2024, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) fell by 0.83%, the Hang Seng China Enterprises Index (HSCEI) dropped by 0.82%, the Hang Seng Tech Index (HSTECH)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMCW.SI","HSI","HSTECH","HOJW.SI","HSCEI"],"gpt_icon":1},{"id":"1121279421","title":"Hong Kong Stocks Close Higher, WuXi Biologics up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121279421","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121279421?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:33","pubTimestamp":1733214827,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market closed with mixed results. The Hang Seng Index (HSI) rose by 1.00%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.90%, the Hang Seng Tech","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883","HSCEI","00992","01024","00941","09626","09868","HSTECH","00981","09866","HSI","02359","09988","UMCW.SI","02015","00700","01810","01398","02269"],"gpt_icon":1},{"id":"1146230999","title":"Hong Kong Stocks Extend Gains After Chinese Leaders Plan to Discuss GDP Target, Stimulus Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1146230999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146230999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:22","pubTimestamp":1733206930,"startTime":"0","endTime":"0","summary":"On December 3, 2024, the Hong Kong stock market opened broadly higher. The Hang Seng Index rose 0.18%, the National Enterprise Index rose 0.13%, the Hang Seng Technology Index rose 0.18%, and the Red Chip Index rose 0.02%.BYD Company rose 2.00%. The company is part of the Tesla concept in the Hong Kong market, which saw a general rise. Xiaomi-W also saw an increase of 1.05%. In the broader market, popular Chinese concept stocks mostly rose in pre-market trading, with Unusual Machines Inc, a Trum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-03/chinese-leaders-plan-to-discuss-gdp-target-stimulus-next-week?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00941","09868","HSTECH","UMCW.SI","01310","02359","02269","HSCEI","HSI","00992","02015","00981"],"gpt_icon":1},{"id":"1161203897","title":"Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161203897","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161203897?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:31","pubTimestamp":1733128287,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market closed higher. The Hang Seng Index rose 0.65%, the Hang Seng China Enterprises Index increased by 0.90%, the Hang Seng Tech Index climbed 1.20%, and the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09896","09633","02238","03690","09868","UMCW.SI","01211","01810","00285","HSI","DRKW.SI","00175","HSCEI","HSTECH","03896"],"gpt_icon":1},{"id":"1183222086","title":"Hong Kong Stocks Open Higher, GAC Group Jumps 15%; Xiaomi Gains 2%; Meituan Sinks 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183222086","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183222086?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:26","pubTimestamp":1733102760,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market opened slightly higher. The Hang Seng Index rose 0.10%, the National Enterprise Index rose 0.01%, the Hang Seng Technology Index rose 0.05%, and the Red Chip Index rose 0.09%.In terms of industry concepts, property management stocks, tobacco stocks, Apple concept stocks, and aluminum stocks showed mixed performances.Among individual stocks, BYD Electronic rose 2.75%. Xiaomi rose 1.80%. XPeng rose 1.40%, driven by the news that the company delivered","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH","UMCW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}