SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interra Resource^

0.036

+0.000

Volume:- -

Turnover:- -

Market Cap:22.79M

PE:4.28

High:0.036

Open:0.036

Low:0.036

Close:0.036

Loading ...

Overview Company News Filings

Interra Resources Buys Back 868,500 Shares

Interra Resources Ltd - Entry Into Co-Operation Agreement With PT Blora Patra Energi

THOMSON REUTERS

Interra Resources - Under Deal, Parties to Incorporate New Joint Venture Company in Indonesia With Issued Capital of 10 Bln Rupiah

THOMSON REUTERS

Interra Resources Buys Back 400,000 Shares

Interra Resources Subscribes to More Shares in Morella Corp.

BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella Corp

Interra Resources Ltd - to Further Subscribe for 19.2 Mln Shares in Morella Corp

THOMSON REUTERS

Interra Resources Limited Further Subscription for Shares of Morella Corporation Limited Pursuant to Placement

THOMSON REUTERS

Interra Resources Buys Back 100,000 Shares

Interra Resources Buys Back 99,000 Shares

Interra Resources Reports Rubidium Discovery at Morella's Mt Edon Project

Interra Resources Buys Back 100,000 Shares

Interra Resources Buys Back 100,000 Shares

Interra Resources Buys Back More Shares

Interra Resources Enters Heads of Agreement with Sany Heavy Equipment International Unit

Interra Resources - Under Deal, Parties to Cooperate for Tender(S) for Development of Solar Farms in Indonesia With PT Pln Nusantara Power

THOMSON REUTERS

Interra Resources Ltd - Entry Into Heads of Agreement With Sany Silicon Energy (Zhuzhou)

THOMSON REUTERS

Interra Resources Limited Application for Extension of Time to Meet the Requirements for Removal From the Watch-List

THOMSON REUTERS

Interra Resources Subscribes to 24.3 Million Shares in Morella Corp.

Interra Resources Appoints Chief Technical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5GI.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","market":"SI","secType":"STK","nameCN":"Interra Resource^","latestPrice":0.036,"timestamp":1744880760027,"preClose":0.036,"halted":3,"volume":0,"delay":15,"nameEN":"Interra Resource^","floatShares":359127527,"shares":633034104,"eps":0.008411527449792065,"marketStatus":"Halted","change":0,"latestTime":"04-17 17:06:00 SGT Delay","open":0.036,"high":0.036,"low":0.036,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008411527449792065,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745208000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.036,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.8148481350099305,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GI.SI\",,,,,undefined,":{"symbol":"5GI.SI","floatShares":359127527,"roa":"3.72%","roe":"8.96%","lyrEps":0.008425,"volumeRatio":0.8148481350099305,"shares":633034104,"dividePrice":0,"high":0.036,"amplitude":0,"preClose":0.036,"low":0.036,"week52Low":0.031,"pbRate":"0.38","psRate":"1.02","week52High":0.05,"institutionHeld":0,"latestPrice":0.036,"eps":0.008411527449792065,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.008411527449792065,"open":0.036,"prevYearClose":0.041,"prevWeekClose":0.036,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.036,"twentyDayClose":0.036,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GI.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492914496","title":"Interra Resources Buys Back 868,500 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492914496","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492914496?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:08","pubTimestamp":1734476891,"startTime":"0","endTime":"0","summary":"Interra Resources (SGX:5GI) repurchased 868,500 shares on Tuesday at SG$0.039 each, totaling SG$34,071, according to a Tuesday filing on the Singapore Exchange.The company now holds 17,658,700 treasury shares or 2.69% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 868,500 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0},{"id":"2492966708","title":"Interra Resources Ltd - Entry Into Co-Operation Agreement With PT Blora Patra Energi","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966708","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966708?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2492966067","title":"Interra Resources - Under Deal, Parties to Incorporate New Joint Venture Company in Indonesia With Issued Capital of 10 Bln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966067","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966067?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0IO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2492624949","title":"Interra Resources Buys Back 400,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624949","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624949?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:03","pubTimestamp":1734390194,"startTime":"0","endTime":"0","summary":"Interra Resources  repurchased 400,000 shares on Monday at a price of SG$0.039 each, totaling SG$15,692, according to a same-day filing on the Singapore Stock Exchange.The company now holds 16.8 million treasury shares or 2.56% of its total issued stock. The buyback program, which began on April 29, allows for the repurchase of up to 65.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2491968483","title":"Interra Resources Subscribes to More Shares in Morella Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968483","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491968483?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:21","pubTimestamp":1734315683,"startTime":"0","endTime":"0","summary":"Interra Resources  subscribed to another 19,230,769 shares in Australia-listed Morella Corp. , according to a filing with the Singapore Exchange on Monday.The company has subscribed to the shares for a total of AU$500,000, or AU$0.026 apiece.Morella is an exploration and mineral resource development company focused on lithium and other battery minerals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GI.SI","1MC.AU","BK7095","BK6115","BK7504"],"gpt_icon":0},{"id":"2491192688","title":"BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491192688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491192688?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:44","pubTimestamp":1734309894,"startTime":"0","endTime":"0","summary":"BRIEF-Interra Resources To Further Subscribe For 19.2 Million Shares In Morella CorpDec 16 (Reuters) - Interra Resources Ltd INTR.SI:TO FURTHER SUBSCRIBE FOR 19.2 MILLION SHARES IN MORELLA CORPFurther company coverage: INTR.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GI.SI","BK6115"],"gpt_icon":0},{"id":"2491336500","title":"Interra Resources Ltd -  to Further Subscribe for 19.2 Mln Shares in Morella Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336500?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:05","pubTimestamp":1734307545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NE0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0},{"id":"2491500335","title":"Interra Resources Limited Further Subscription for Shares of Morella Corporation Limited Pursuant to Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491500335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491500335?lang=en_us&edition=fundamental","pubTime":"2024-12-16 08:05","pubTimestamp":1734307508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUE5ZHCND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2490881279","title":"Interra Resources Buys Back 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490881279","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490881279?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:49","pubTimestamp":1733975342,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 100,000 shares in the open market on Tuesday for SG$4,046, or SG$0.04 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate.To date, it has bought back 20.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 100,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2489952479","title":"Interra Resources Buys Back 99,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2489952479","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489952479?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:38","pubTimestamp":1733467084,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 99,000 shares in the open market on Thursday for SG$3,808, or SG$0.038 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date, it has bought back 15.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","5GI.SI","BK6115"],"gpt_icon":0},{"id":"2489141745","title":"Interra Resources Reports Rubidium Discovery at Morella's Mt Edon Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141745","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141745?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:53","pubTimestamp":1733439222,"startTime":"0","endTime":"0","summary":"Interra Resources  reported a rubidium discovery by its Australian investee company, Morella Corporation , at the Mt Edon project in Western Australia, according to a Thursday filing on the Singapore Exchange.Drilling results revealed rubidium oxide concentrations of up to 0.59% and lithium oxide at 0.63%, expanding mineralized zones and uncovering new targets.Interra holds an 8% stake in Morella, which leads the Mt Edon joint venture with Sayona Mining . The discovery is expected to boost development prospects at the site.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK7504","1MC.AU","SYA.AU","BK7095","5GI.SI","BK6115"],"gpt_icon":1},{"id":"2488402366","title":"Interra Resources Buys Back 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488402366","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488402366?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:58","pubTimestamp":1733126339,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 100,000 shares in the open market on Friday for SG$3,746, or SG$0.037 apiece,  according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date it has bought back 14.8 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 100,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2487632163","title":"Interra Resources Buys Back 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487632163","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487632163?lang=en_us&edition=fundamental","pubTime":"2024-11-29 06:35","pubTimestamp":1732833339,"startTime":"0","endTime":"0","summary":"Interra Resources (SGX:5GI) repurchased 100,000 shares at SG$0.037 each for a total of SG$3,746, according to a Thursday filing on the Singapore Exchange.The company has so far repurchased14.8 million treasury shares, representing 2.25% of its issued shares, under its current buyback program.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Interra Resources Buys Back 100,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2486631903","title":"Interra Resources Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486631903","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486631903?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:41","pubTimestamp":1732776096,"startTime":"0","endTime":"0","summary":"Interra Resources  bought back 564,600 shares in the open market on Wednesday for SG$21,263, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase 65.5 million shares under its current mandate. To date, it has bought back 14.7 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2485480828","title":"Interra Resources Enters Heads of Agreement with Sany Heavy Equipment International Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2485480828","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485480828?lang=en_us&edition=fundamental","pubTime":"2024-11-21 13:38","pubTimestamp":1732167505,"startTime":"0","endTime":"0","summary":"Interra Resources  entered into a legally binding heads of agreement with Sany SiliconEnergy  for the development of solar farms in Indonesia, according to a filing with the Singapore Exchange on Thursday.Under the agreement, the two companies will submit a tender for some of the 21 solar farm projects to belaunched by PT PLN Nusantara Power in 2024Sany is a subsidiary of Hong Kong listed Sany Heavy Equipment International Holdings .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5GI.SI","BK1171","BK6115","BK6522","BK1505","BK1548"],"gpt_icon":0},{"id":"2485848282","title":"Interra Resources - Under Deal, Parties to Cooperate for Tender(S) for Development of Solar Farms in Indonesia With PT Pln Nusantara Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2485848282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485848282?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:04","pubTimestamp":1732161862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR0OR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["5GI.SI","BK6115","BK6522"],"gpt_icon":0},{"id":"2485482867","title":"Interra Resources Ltd - Entry Into Heads of Agreement With Sany Silicon Energy (Zhuzhou)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482867","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482867?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:04","pubTimestamp":1732161862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6115","5GI.SI"],"gpt_icon":0},{"id":"2478600175","title":"Interra Resources Limited Application for Extension of Time to Meet the Requirements for Removal From the Watch-List","url":"https://stock-news.laohu8.com/highlight/detail?id=2478600175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478600175?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:58","pubTimestamp":1729853910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nTUE78CWLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0},{"id":"2476414231","title":"Interra Resources Subscribes to 24.3 Million Shares in Morella Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2476414231","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476414231?lang=en_us&edition=fundamental","pubTime":"2024-10-18 11:17","pubTimestamp":1729221447,"startTime":"0","endTime":"0","summary":"Interra Resources  subscribed for 24,258,333 shares in Morella Corp. , according to a filing with the Singapore Exchange on Thursday.The shares represent about 8% of Morella's issued share capital, the filing said.The share subscription is pursuant to a placement of shortfall shares and free-attaching shortfall options of Morella following a non-renounceable rights issue disclosed Aug. 5.The purchase price of these shares is AU$0.36 per share and the company has paid a subscription amount of AU$873,300 for the subscription, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7504","1MC.AU","BK7095","5GI.SI","BK6522","BK6115"],"gpt_icon":0},{"id":"2476815101","title":"Interra Resources Appoints Chief Technical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2476815101","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476815101?lang=en_us&edition=fundamental","pubTime":"2024-10-17 12:53","pubTimestamp":1729140804,"startTime":"0","endTime":"0","summary":"Interra Resources (SGX:5GI) appointed Sugi Handoko as the company's chief technical officer, a filing with the Singapore Exchange said on Wednesday.The appointment comes after the retirement of Stewart Easton from the role following the expiration of his employment contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","5GI.SI","BK6522"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GI.SI","date":"2025-04-17","current":4.134526,"percent":0.573643,"low":-57.478079,"twenty":-18.209828,"median":3.276451,"eighty":7.752833,"high":110.378265,"avg":5.236114,"sd":37.008081,"marketCap":22789227},"quantilePoints":[{"date":"2020-04-24","current":-39.191817,"twenty":-2.592449,"median":-0.832445,"eighty":7.012381,"marketCap":26684937},{"date":"2020-04-30","current":-40.543791,"twenty":-2.606732,"median":-0.836088,"eighty":6.897348,"marketCap":27277935},{"date":"2020-05-08","current":-44.845005,"twenty":-2.622763,"median":-0.873062,"eighty":6.841696,"marketCap":30242928},{"date":"2020-05-15","current":-46.094244,"twenty":-2.667825,"median":-0.884432,"eighty":6.829077,"marketCap":31428926},{"date":"2020-05-22","current":-47.033479,"twenty":-2.706219,"median":-0.900603,"eighty":6.814304,"marketCap":32021924},{"date":"2020-05-29","current":-49.179214,"twenty":-2.726165,"median":-0.911834,"eighty":6.793257,"marketCap":33207921},{"date":"2020-06-05","current":-54.403539,"twenty":-2.744553,"median":-0.920766,"eighty":6.756029,"marketCap":36172914},{"date":"2020-06-12","current":-52.206713,"twenty":-2.756988,"median":-0.929729,"eighty":6.634197,"marketCap":34741426},{"date":"2020-06-19","current":-56.024973,"twenty":-2.792024,"median":-0.938409,"eighty":6.601003,"marketCap":37363420},{"date":"2020-06-26","current":-52.164396,"twenty":-2.803571,"median":-0.942249,"eighty":6.577531,"marketCap":34741426},{"date":"2020-07-03","current":-54.127428,"twenty":-2.847707,"median":-0.947213,"eighty":6.555981,"marketCap":36052423},{"date":"2020-07-10","current":-55.236756,"twenty":-22.915074,"median":-2.652382,"eighty":-0.877073,"marketCap":36707921},{"date":"2020-07-17","current":-53.304251,"twenty":-2.911482,"median":-0.956328,"eighty":6.509178,"marketCap":35396924},{"date":"2020-07-24","current":-55.538996,"twenty":-2.934969,"median":-0.963769,"eighty":6.472256,"marketCap":36707921},{"date":"2020-07-30","current":-51.834567,"twenty":-2.974282,"median":-0.971589,"eighty":6.367239,"marketCap":34085927},{"date":"2020-08-07","current":-52.988064,"twenty":-3.009854,"median":-0.985308,"eighty":6.358686,"marketCap":34741426},{"date":"2020-08-14","current":108.007247,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":34085927},{"date":"2020-08-21","current":101.637385,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":32119431},{"date":"2020-08-28","current":104.785871,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":32774930},{"date":"2020-09-04","current":99.868047,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":31463932},{"date":"2020-09-11","current":95.743265,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":30152935},{"date":"2020-09-18","current":94.394149,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":29497437},{"date":"2020-09-25","current":90.859733,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":28841938},{"date":"2020-10-02","current":85.625622,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-09","current":86.252695,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-16","current":85.904175,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-10-23","current":83.804636,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26219944},{"date":"2020-10-30","current":81.325859,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":25564445},{"date":"2020-11-06","current":82.410654,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":25564445},{"date":"2020-11-13","current":86.579001,"twenty":-3.036462,"median":-0.98993,"eighty":6.370502,"marketCap":26875442},{"date":"2020-11-20","current":86.892256,"twenty":-3.007548,"median":-0.984317,"eighty":6.520598,"marketCap":26875442},{"date":"2020-11-27","current":104.28082,"twenty":-2.943108,"median":-0.970113,"eighty":6.553991,"marketCap":32119431},{"date":"2020-12-04","current":98.196527,"twenty":-2.928459,"median":-0.958385,"eighty":6.574326,"marketCap":30152935},{"date":"2020-12-11","current":97.958527,"twenty":-2.872808,"median":-0.95588,"eighty":6.596239,"marketCap":30152935},{"date":"2020-12-18","current":96.376924,"twenty":-2.856623,"median":-0.949456,"eighty":6.707815,"marketCap":29497437},{"date":"2020-12-24","current":94.260742,"twenty":-2.838518,"median":-0.947213,"eighty":6.776139,"marketCap":28841938},{"date":"2020-12-31","current":92.610486,"twenty":-2.801428,"median":-0.943396,"eighty":6.812503,"marketCap":28186439},{"date":"2021-01-08","current":101.231544,"twenty":-2.782184,"median":-0.93986,"eighty":6.816468,"marketCap":30808434},{"date":"2021-01-15","current":100.660341,"twenty":-2.750584,"median":-0.933528,"eighty":6.832157,"marketCap":30808434},{"date":"2021-01-22","current":98.622507,"twenty":-2.742251,"median":-0.922439,"eighty":6.853705,"marketCap":30152935},{"date":"2021-01-29","current":90.009355,"twenty":-2.723001,"median":-0.915499,"eighty":6.983443,"marketCap":27530941},{"date":"2021-02-05","current":85.30321,"twenty":-2.693243,"median":-0.909091,"eighty":7.017137,"marketCap":26219944},{"date":"2021-02-11","current":83.800919,"twenty":-2.668476,"median":-0.900603,"eighty":7.047552,"marketCap":25564445},{"date":"2021-02-19","current":83.904783,"twenty":-2.618295,"median":-0.881155,"eighty":7.151249,"marketCap":25564445},{"date":"2021-02-26","current":83.296677,"twenty":-2.603817,"median":-0.872684,"eighty":7.226435,"marketCap":25564445},{"date":"2021-03-05","current":-15.492078,"twenty":-2.596298,"median":-0.872306,"eighty":7.228164,"marketCap":24253448},{"date":"2021-03-12","current":-15.069,"twenty":-2.596298,"median":-0.872306,"eighty":7.228164,"marketCap":23597949},{"date":"2021-03-19","current":-14.251342,"twenty":-2.594463,"median":-0.872009,"eighty":7.241906,"marketCap":22286952},{"date":"2021-03-26","current":-15.049407,"twenty":-2.594463,"median":-0.872009,"eighty":7.241906,"marketCap":23597949},{"date":"2021-04-01","current":-15.484128,"twenty":-2.593071,"median":-0.871712,"eighty":7.255649,"marketCap":24253448},{"date":"2021-04-09","current":-14.26505,"twenty":-2.592407,"median":-0.856615,"eighty":7.269391,"marketCap":22286952},{"date":"2021-04-16","current":-14.338503,"twenty":-2.591826,"median":-0.841519,"eighty":7.283134,"marketCap":22286952},{"date":"2021-04-23","current":-13.559292,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":20975955},{"date":"2021-04-30","current":-13.958557,"twenty":-2.589752,"median":-0.838832,"eighty":7.296876,"marketCap":21631453},{"date":"2021-05-07","current":-14.013117,"twenty":-2.583726,"median":-0.836117,"eighty":7.355761,"marketCap":21631453},{"date":"2021-05-12","current":-10.977272,"twenty":-2.584056,"median":-0.836088,"eighty":7.385203,"marketCap":17042963},{"date":"2021-05-21","current":-13.945664,"twenty":-2.596298,"median":-0.836069,"eighty":7.444088,"marketCap":21631453},{"date":"2021-05-28","current":-12.761152,"twenty":-2.612004,"median":-0.835855,"eighty":7.451147,"marketCap":19664958},{"date":"2021-06-04","current":-17.423778,"twenty":-2.650905,"median":-0.835642,"eighty":7.458205,"marketCap":26875442},{"date":"2021-06-10","current":-15.293499,"twenty":-2.675827,"median":-0.835642,"eighty":7.458205,"marketCap":23597949},{"date":"2021-06-18","current":-17.192549,"twenty":-2.717244,"median":-0.834812,"eighty":7.465264,"marketCap":26875442},{"date":"2021-06-25","current":-16.336117,"twenty":-2.740248,"median":-0.834812,"eighty":7.465264,"marketCap":25564445},{"date":"2021-07-01","current":-16.692496,"twenty":-2.748401,"median":-0.834812,"eighty":7.465264,"marketCap":26219944},{"date":"2021-07-09","current":-17.063244,"twenty":-2.773149,"median":-0.833982,"eighty":7.472322,"marketCap":26875442},{"date":"2021-07-16","current":-17.010785,"twenty":-2.797849,"median":-0.833214,"eighty":7.479381,"marketCap":26875442},{"date":"2021-07-23","current":-17.378533,"twenty":-2.806957,"median":-0.832445,"eighty":7.482258,"marketCap":27530941},{"date":"2021-07-30","current":-16.623095,"twenty":-2.847707,"median":-0.831823,"eighty":7.488013,"marketCap":26219944},{"date":"2021-08-05","current":-17.501553,"twenty":-2.856891,"median":-0.831725,"eighty":7.49089,"marketCap":27530941},{"date":"2021-08-13","current":-16.611564,"twenty":-2.878305,"median":-0.831327,"eighty":7.528724,"marketCap":26219944},{"date":"2021-08-20","current":-15.690555,"twenty":-2.915189,"median":-0.830514,"eighty":7.633595,"marketCap":24908946},{"date":"2021-08-27","current":-26.37362,"twenty":-2.933012,"median":-0.829323,"eighty":7.677682,"marketCap":24253448},{"date":"2021-09-03","current":-26.477419,"twenty":-2.973358,"median":-0.829317,"eighty":7.686811,"marketCap":24253448},{"date":"2021-09-10","current":-25.074431,"twenty":-3.008741,"median":-0.829311,"eighty":7.695941,"marketCap":22942451},{"date":"2021-09-16","current":-27.10574,"twenty":-3.035878,"median":-0.826636,"eighty":7.70507,"marketCap":24908946},{"date":"2021-09-24","current":-25.521541,"twenty":-3.107081,"median":-0.82396,"eighty":7.7142,"marketCap":23597949},{"date":"2021-10-01","current":-26.898089,"twenty":-3.155391,"median":-0.82391,"eighty":7.792072,"marketCap":24908946},{"date":"2021-10-08","current":-30.473036,"twenty":-3.163121,"median":-0.823233,"eighty":7.947817,"marketCap":28186439},{"date":"2021-10-15","current":-32.761094,"twenty":-3.207755,"median":-0.822604,"eighty":8.025689,"marketCap":30152935},{"date":"2021-10-21","current":-33.516557,"twenty":-3.228018,"median":-0.822604,"eighty":8.025689,"marketCap":30808434},{"date":"2021-10-29","current":-33.574167,"twenty":-3.273598,"median":-0.822259,"eighty":8.103561,"marketCap":30808434},{"date":"2021-11-05","current":-30.537733,"twenty":-3.324894,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-11-12","current":-29.11199,"twenty":-3.376311,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-11-19","current":-28.252327,"twenty":-3.443633,"median":-0.82064,"eighty":8.147239,"marketCap":26219944},{"date":"2021-11-26","current":-28.771091,"twenty":-3.482847,"median":-0.82064,"eighty":8.147239,"marketCap":26875442},{"date":"2021-12-03","current":-27.374226,"twenty":-3.557848,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2021-12-10","current":-29.524188,"twenty":-11.329481,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-17","current":-30.277248,"twenty":-13.54071,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2021-12-24","current":-29.697061,"twenty":-13.845936,"median":-0.82064,"eighty":8.147239,"marketCap":27530941},{"date":"2021-12-31","current":-30.525088,"twenty":-13.961664,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-07","current":-30.41399,"twenty":-14.011214,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-14","current":-30.686421,"twenty":-14.251809,"median":-0.82064,"eighty":8.147239,"marketCap":28186439},{"date":"2022-01-21","current":-26.424631,"twenty":-14.339851,"median":-0.82064,"eighty":8.147239,"marketCap":24253448},{"date":"2022-01-28","current":-27.626711,"twenty":-14.659318,"median":-0.82064,"eighty":8.147239,"marketCap":25564445},{"date":"2022-02-04","current":-30.732111,"twenty":-14.96215,"median":-0.81904,"eighty":8.190917,"marketCap":28186439},{"date":"2022-02-11","current":-29.350563,"twenty":-15.073306,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-02-18","current":-30.021658,"twenty":-15.4735,"median":-0.81904,"eighty":8.190917,"marketCap":27530941},{"date":"2022-02-25","current":-28.984011,"twenty":-15.71305,"median":-0.81904,"eighty":8.190917,"marketCap":26875442},{"date":"2022-03-04","current":9.065406,"twenty":-15.71305,"median":-0.816141,"eighty":8.38448,"marketCap":31463932},{"date":"2022-03-11","current":9.082348,"twenty":-15.71305,"median":-0.805756,"eighty":9.07896,"marketCap":31463932},{"date":"2022-03-18","current":8.547846,"twenty":-15.71305,"median":-0.797449,"eighty":9.07896,"marketCap":29497437},{"date":"2022-03-25","current":8.71379,"twenty":-15.71305,"median":-0.795319,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-01","current":8.554039,"twenty":-15.71305,"median":-0.790401,"eighty":9.102721,"marketCap":29497437},{"date":"2022-04-08","current":8.690935,"twenty":-15.71305,"median":-0.78432,"eighty":9.102721,"marketCap":30152935},{"date":"2022-04-14","current":8.862419,"twenty":-15.71305,"median":-0.779581,"eighty":9.102721,"marketCap":30808434},{"date":"2022-04-22","current":7.741889,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26875442},{"date":"2022-04-29","current":7.416601,"twenty":-15.718674,"median":-0.78017,"eighty":9.107814,"marketCap":26219944},{"date":"2022-05-06","current":7.419008,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":26219944},{"date":"2022-05-13","current":7.191522,"twenty":-15.735474,"median":-0.781382,"eighty":9.152194,"marketCap":25564445},{"date":"2022-05-20","current":7.273293,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-05-27","current":7.114709,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-06-03","current":8.060773,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28186439},{"date":"2022-06-10","current":8.198573,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":28841938},{"date":"2022-06-17","current":7.241314,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-06-24","current":7.218851,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-01","current":7.024803,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":24908946},{"date":"2022-07-08","current":7.162251,"twenty":-15.743873,"median":-0.781999,"eighty":9.174383,"marketCap":25564445},{"date":"2022-07-15","current":7.320806,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-07-22","current":7.016884,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":24908946},{"date":"2022-07-29","current":7.449308,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-05","current":7.470405,"twenty":-15.752273,"median":-0.782615,"eighty":9.196573,"marketCap":26219944},{"date":"2022-08-19","current":2.442388,"twenty":-16.104042,"median":-0.787792,"eighty":9.284025,"marketCap":26219944},{"date":"2022-09-12","current":2.473358,"twenty":-16.234805,"median":-0.795319,"eighty":9.406732,"marketCap":26875442},{"date":"2022-09-23","current":2.378495,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":26219944},{"date":"2022-09-30","current":2.293955,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-07","current":2.188347,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-14","current":2.296451,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":25564445},{"date":"2022-10-21","current":2.20003,"twenty":-16.320058,"median":-0.796194,"eighty":9.521341,"marketCap":24253448},{"date":"2022-10-28","current":2.101282,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22942451},{"date":"2022-11-04","current":2.196858,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":24253448},{"date":"2022-11-11","current":2.069892,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":22286952},{"date":"2022-11-18","current":1.959992,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-11-25","current":1.595817,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":17042963},{"date":"2022-12-02","current":1.993431,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-09","current":1.995802,"twenty":-16.320495,"median":-0.79658,"eighty":9.536135,"marketCap":20975955},{"date":"2022-12-16","current":2.11185,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":22286952},{"date":"2022-12-23","current":2.058977,"twenty":-16.323969,"median":-0.797437,"eighty":9.555149,"marketCap":21631453},{"date":"2022-12-30","current":2.132847,"twenty":-16.327006,"median":-0.797449,"eighty":9.559368,"marketCap":22286952},{"date":"2023-01-06","current":2.132894,"twenty":-16.330043,"median":-0.797461,"eighty":9.563586,"marketCap":22286952},{"date":"2023-01-13","current":2.165088,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-20","current":2.168081,"twenty":-16.33308,"median":-0.797646,"eighty":9.567805,"marketCap":22286952},{"date":"2023-01-27","current":2.121136,"twenty":-16.368033,"median":-0.794144,"eighty":9.577556,"marketCap":21631453},{"date":"2023-02-03","current":2.063742,"twenty":-16.368033,"median":-0.788847,"eighty":9.577556,"marketCap":20975955},{"date":"2023-02-10","current":2.040993,"twenty":-16.399949,"median":-0.782615,"eighty":9.583088,"marketCap":20975955},{"date":"2023-02-17","current":2.211269,"twenty":-16.46378,"median":-0.769821,"eighty":9.594151,"marketCap":22942451},{"date":"2023-02-24","current":2.136721,"twenty":-16.46378,"median":1.71791,"eighty":9.594151,"marketCap":22286952},{"date":"2023-03-03","current":1.62423,"twenty":-16.499445,"median":1.89771,"eighty":9.637476,"marketCap":20975955},{"date":"2023-03-10","current":1.772413,"twenty":1.738393,"median":1.751151,"eighty":1.763908,"marketCap":22942451},{"date":"2023-03-17","current":1.677064,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-24","current":1.706127,"twenty":-16.510693,"median":1.93082,"eighty":9.750856,"marketCap":21631453},{"date":"2023-03-31","current":1.70027,"twenty":-16.514442,"median":1.935865,"eighty":9.788649,"marketCap":21631453},{"date":"2023-04-06","current":1.856014,"twenty":-16.514442,"median":1.942907,"eighty":9.788649,"marketCap":23597949},{"date":"2023-04-14","current":1.915815,"twenty":-16.525966,"median":1.946047,"eighty":9.809502,"marketCap":24253448},{"date":"2023-04-21","current":1.747404,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":22286952},{"date":"2023-04-28","current":1.690956,"twenty":-16.53749,"median":1.949188,"eighty":9.830354,"marketCap":21631453},{"date":"2023-05-05","current":1.648713,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":20975955},{"date":"2023-05-12","current":1.542244,"twenty":-16.549015,"median":1.951839,"eighty":9.851207,"marketCap":19664958},{"date":"2023-05-19","current":1.472193,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-05-26","current":1.515942,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19664958},{"date":"2023-06-01","current":1.464675,"twenty":-16.560539,"median":1.95449,"eighty":9.872059,"marketCap":19009459},{"date":"2023-06-09","current":1.477343,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":19009459},{"date":"2023-06-16","current":1.433098,"twenty":-16.572063,"median":1.955114,"eighty":9.892912,"marketCap":18353960},{"date":"2023-06-22","current":1.478333,"twenty":-16.579252,"median":1.955738,"eighty":9.897794,"marketCap":19009459},{"date":"2023-06-30","current":1.414513,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":18353960},{"date":"2023-07-07","current":1.565467,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20320456},{"date":"2023-07-14","current":1.758895,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":22286952},{"date":"2023-07-21","current":1.701593,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-07-28","current":1.698548,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":21631453},{"date":"2023-08-04","current":1.634075,"twenty":-16.600821,"median":1.960953,"eighty":9.912441,"marketCap":20975955},{"date":"2023-08-11","current":1.727569,"twenty":-16.608721,"median":1.962919,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-17","current":3.141569,"twenty":-16.608721,"median":1.992688,"eighty":9.920655,"marketCap":22286952},{"date":"2023-08-23","current":2.875905,"twenty":-16.610853,"median":1.998741,"eighty":9.930653,"marketCap":20320456},{"date":"2023-09-11","current":3.128057,"twenty":-16.654184,"median":2.055195,"eighty":9.947034,"marketCap":22286952},{"date":"2023-09-25","current":3.031746,"twenty":-16.764974,"median":2.068652,"eighty":9.980525,"marketCap":21631453},{"date":"2023-10-09","current":3.305352,"twenty":-16.947701,"median":2.101282,"eighty":10.186621,"marketCap":23597949},{"date":"2023-11-27","current":3.283648,"twenty":-17.182418,"median":2.173877,"eighty":10.587796,"marketCap":22942451},{"date":"2024-01-15","current":3.295393,"twenty":-17.477953,"median":2.213261,"eighty":10.656551,"marketCap":22942451},{"date":"2024-01-22","current":3.276451,"twenty":-17.49285,"median":2.218285,"eighty":10.659026,"marketCap":22942451},{"date":"2024-03-15","current":6.619038,"twenty":-18.356164,"median":2.325814,"eighty":10.968342,"marketCap":22286952},{"date":"2024-03-22","current":6.773046,"twenty":-18.356164,"median":2.347655,"eighty":10.968342,"marketCap":22942451},{"date":"2024-03-28","current":6.750138,"twenty":-18.356164,"median":2.442388,"eighty":10.968342,"marketCap":22942451},{"date":"2024-04-05","current":6.952229,"twenty":-18.39978,"median":3.089568,"eighty":10.970833,"marketCap":23597949},{"date":"2024-04-12","current":7.10073,"twenty":-18.443396,"median":3.283648,"eighty":10.973323,"marketCap":24253448},{"date":"2024-04-19","current":6.687588,"twenty":-18.443396,"median":3.283648,"eighty":10.956777,"marketCap":22942451},{"date":"2024-04-26","current":6.879141,"twenty":-18.443396,"median":3.283648,"eighty":10.644077,"marketCap":23597949},{"date":"2024-05-03","current":6.509023,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-10","current":6.338352,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":21631453},{"date":"2024-05-17","current":6.567934,"twenty":-18.487011,"median":3.280049,"eighty":10.587796,"marketCap":22286952},{"date":"2024-05-24","current":6.541249,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-05-31","current":6.935627,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":23597949},{"date":"2024-06-07","current":6.564715,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":22286952},{"date":"2024-06-14","current":7.703671,"twenty":-18.530627,"median":3.276451,"eighty":10.591625,"marketCap":26216988},{"date":"2024-06-21","current":8.447001,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":28838686},{"date":"2024-06-28","current":7.836769,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26842060},{"date":"2024-07-05","current":8.061709,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-12","current":8.113593,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27464929},{"date":"2024-07-19","current":7.534668,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":25503149},{"date":"2024-07-26","current":8.106352,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":27450229},{"date":"2024-08-02","current":7.947253,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-08","current":8.007252,"twenty":-18.574243,"median":3.257916,"eighty":10.595455,"marketCap":26796653},{"date":"2024-08-16","current":4.535133,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26108344},{"date":"2024-08-23","current":4.678703,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26725181},{"date":"2024-08-30","current":4.467977,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25398005},{"date":"2024-09-06","current":4.581512,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26007236},{"date":"2024-09-13","current":4.563559,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25956452},{"date":"2024-09-20","current":4.593711,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25890640},{"date":"2024-09-27","current":4.598395,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25730404},{"date":"2024-10-04","current":5.455821,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":30862084},{"date":"2024-10-11","current":4.962693,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":28290244},{"date":"2024-10-18","current":4.603136,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-10-25","current":4.580541,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":26361364},{"date":"2024-11-01","current":4.347328,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25063744},{"date":"2024-11-08","current":4.420194,"twenty":-18.589161,"median":3.23938,"eighty":10.603434,"marketCap":25706404},{"date":"2024-11-15","current":4.174929,"twenty":-18.589161,"median":3.23938,"eighty":10.458874,"marketCap":24421083},{"date":"2024-11-22","current":4.179251,"twenty":-18.589161,"median":3.23938,"eighty":9.910435,"marketCap":24384049},{"date":"2024-11-29","current":4.155665,"twenty":-18.589161,"median":3.23938,"eighty":9.330295,"marketCap":24326878},{"date":"2024-12-06","current":4.386177,"twenty":-18.589161,"median":3.23938,"eighty":9.087441,"marketCap":25607240},{"date":"2024-12-13","current":4.253888,"twenty":-18.589161,"median":3.23938,"eighty":8.905363,"marketCap":24925227},{"date":"2024-12-20","current":4.308525,"twenty":-18.589161,"median":3.23938,"eighty":8.869714,"marketCap":25548336},{"date":"2024-12-27","current":4.186563,"twenty":-18.589161,"median":3.23938,"eighty":8.695772,"marketCap":24800497},{"date":"2025-01-03","current":4.260985,"twenty":-18.589161,"median":3.23938,"eighty":8.553714,"marketCap":25436408},{"date":"2025-01-10","current":4.042282,"twenty":-18.589161,"median":3.23938,"eighty":8.494835,"marketCap":24126431},{"date":"2025-01-17","current":3.944059,"twenty":-18.589161,"median":3.23938,"eighty":8.328675,"marketCap":23491525},{"date":"2025-01-24","current":4.079829,"twenty":-18.589161,"median":3.23938,"eighty":8.243547,"marketCap":24118603},{"date":"2025-01-31","current":3.874585,"twenty":-18.60408,"median":3.190475,"eighty":8.204246,"marketCap":22789227},{"date":"2025-02-07","current":3.869136,"twenty":-18.60408,"median":3.190475,"eighty":8.100239,"marketCap":22789227},{"date":"2025-02-14","current":3.85615,"twenty":-18.60408,"median":3.190475,"eighty":8.065843,"marketCap":22789227},{"date":"2025-02-21","current":3.914333,"twenty":-18.60408,"median":3.190475,"eighty":8.042529,"marketCap":22789227},{"date":"2025-02-28","current":3.880453,"twenty":-18.60408,"median":3.190475,"eighty":8.020443,"marketCap":22789227},{"date":"2025-03-07","current":4.079102,"twenty":-18.618998,"median":3.141569,"eighty":7.930727,"marketCap":22789227},{"date":"2025-03-14","current":4.065721,"twenty":-18.618998,"median":3.141569,"eighty":7.882924,"marketCap":22789227},{"date":"2025-03-21","current":4.064625,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-03-28","current":4.055243,"twenty":-18.618998,"median":3.141569,"eighty":7.879692,"marketCap":22789227},{"date":"2025-04-04","current":4.069287,"twenty":-18.633917,"median":3.134813,"eighty":7.858176,"marketCap":22789227},{"date":"2025-04-11","current":4.07806,"twenty":-18.618998,"median":3.141569,"eighty":7.787325,"marketCap":22789227},{"date":"2025-04-17","current":4.134526,"twenty":-18.209828,"median":3.276451,"eighty":7.752833,"marketCap":22789227}],"updateTime":1745195885052}}}