US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

Volume:649.00

Turnover:7.36K

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.75

Loading ...

Overview Company News Filings

Compared to Estimates, Ares Commercial Real Estate (ACRE) Q4 Earnings: A Look at Key Metrics

Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates

New Strong Sell Stocks for February 12th

Ares Comml Real Est Q4 Adj EPS $(0.15) Misses $0.02 Estimate, Sales $17.51M Beat $15.52M Estimate

Ares Commercial Real Estate: Q4 Earnings Snapshot

Associated Press Finance

Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2024 Results

Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share

ACCESS Newswire

TIFIN AMP Partners With Ares Wealth Management Solutions to Launch New Platform for Streamlining Alts Distribution

BLK Trades Below 52-Week High: Buy the Stock Before it Soars Again?

UBS Adjusts Ares Management Price Target to $215 From $200, Maintains Buy Rating

MT Newswires Live

Ares Management (NYSE:ARES) Will Pay A Larger Dividend Than Last Year At $1.12

Simply Wall St.

J.P. Morgan Reaffirms Their Buy Rating on Ares Management (ARES)

Should You Buy Ares Capital Stock While It's Below $26?

Ares Management (ARES) Receives a Rating Update from a Top Analyst

Ares Capital (ARCC) Gets a Buy from RBC Capital

RBC Capital Adjusts Price Target on Ares Capital to $24 From $23, Keeps Outperform Rating

MT Newswires Live

Ares Capital price target raised to $23 from $22 at Keefe Bruyette

Truist Securities Adjusts Ares Capital Price Target to $24 From $23, Maintains Buy Rating

MT Newswires Live

Ares Capital Q4 Earnings Miss as Expenses Increase Y/Y, Stock Down

Ares Capital price target raised to $24 from $23 at Compass Point

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AACT.U/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Market Closed","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510306039","title":"Compared to Estimates, Ares Commercial Real Estate (ACRE) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306039?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370620,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  reported $33.49 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 24.5%. EPS of -$0.15 for the same period compares to $0.20 a year ago.The reported revenue represents a surprise of -8.09% over the Zacks Consensus Estimate of $36.44 million. With the consensus EPS estimate being $0.06, the EPS surprise was -350.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Ares Commercial Real Estate performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-ares-commercial-real-143020441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510374974","title":"Ares Commercial Real Estate (ACRE) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374974?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:10","pubTimestamp":1739362203,"startTime":"0","endTime":"0","summary":"Ares Commercial Real Estate  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of $0.06. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -350%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.11 per share when it actually produced earnings of $0.07, delivering a surprise of -36.36%.Ares Commercial Real Estate , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $33.49 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 8.09%. This compares to year-ago revenues of $44.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Ares Commercial Real Estate shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Ares Commercial Real Estate has outpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-acre-121003105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","IVR","ACRE"],"gpt_icon":0},{"id":"2510375061","title":"New Strong Sell Stocks for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375061?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:22","pubTimestamp":1739359320,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Ares Management Corporation ARES is an alternative asset manager. The Zacks Consensus Estimate for its current year earnings has been revised 5.4% downward over the last 60 days.CSL Limited CSLLY is a biopharmaceutical and vaccines company. The Zacks Consensus Estimate for its current year earnings has been revised 2.5% downward over the last 60 days.Carlsberg A/S CABGY is a producer of beer and other beverage products. The Zacks Consensus Estimate for its current year earnings has been revised 7.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ares Management Corporation  : Free Stock Analysis Report. CSL Limited Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-12th-112200969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARES","BK4158","IE00BGHQF748.EUR","LU2461242641.AUD","CSLLY","LU2361044865.SGD","CABJF","LU1363072403.SGD","BK4135","BK4139","IE00B64PRP62.GBP","LU2361044949.HKD","CABGY","LU1670627923.USD","IE00B3QW5Z07.USD","LU0971096721.USD","LU1670628061.USD","CABHF","AACT.U","LU2361045086.USD"],"gpt_icon":0},{"id":"2510132200","title":"Ares Comml Real Est Q4 Adj EPS $(0.15) Misses $0.02 Estimate, Sales $17.51M Beat $15.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510132200","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510132200?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:18","pubTimestamp":1739359094,"startTime":"0","endTime":"0","summary":"Ares Comml Real Est (NYSE:ACRE) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $0.02 by 850 percent. This is a 175 percent decrease over earnings of $0.20 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43651582/ares-comml-real-est-q4-adj-eps-0-15-misses-0-02-estimate-sales-17-51m-beat-15-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510374327","title":"Ares Commercial Real Estate: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374327","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374327?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:11","pubTimestamp":1739358706,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ares Commercial Real Estate Corp.  on Wednesday reported a loss of $10.7 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 20 cents. Losses, adjusted for one-time gains and costs, were 15 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The real estate investment trust posted revenue of $17.5 million in the period. Its adjusted revenue was $33.5 million.For the year, the company reported that its loss narrowed to $35 million, or 64 cents per share. Revenue was reported as $157.7 million.Ares Commercial Real Estate shares have increased slightly more than 3% since the beginning of the year. The stock has decreased 30% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-q4-111146758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510532732","title":"Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532732","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532732?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Fourth quarter GAAP net income  of $ million or $ per diluted common share and Distributable Earnings  of $(8.3) million or $ per diluted common share. - Subsequent to the year ended December 31, 2024 -. Declared first quarter 2025 dividend of $0.15 per common share. NEW YORK, February 12, 2025----Ares Commercial Real Estate Corporation  , a specialty finance company primarily engaged in directly originating and investing in commercial real estate assets, reported generally accepted accounting principles  net income  of $ million or $ per diluted common share and Distributable Earnings  of $(8.3) million or $ per diluted common share for the fourth quarter of 2024. The Company reported GAAP net income  of $ million or $ per diluted common share and Distributable Earnings  of $ million or $ per diluted common share for full year 2024.As of February 10, 2025, includes $139 million of cash and approximately $62 million of available financing proceeds under the CNB Facility and Morgan Stan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-commercial-real-estate-corporation-110000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACRE","BK4110","AACT.U"],"gpt_icon":0},{"id":"2510327371","title":"Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327371","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / February 12, 2025 / Ares Dynamic Credit Allocation Fund, Inc.   announced today the declaration of its distribution for the month of February 2025 of $0.1125 per common share, payable as noted below.The following dates apply to the declared distribution:. Ex-Date: February 24, 2025Record Date: February 24, 2025Payable Date: March 4, 2025Per Share Amount: $0.1125. \"Given the change in spreads and reduction in market rates, the management team and board believe the amended dividend enhances the future stability of distributions for the fund,\" said David A. Sachs, Director and Chairman of the Board of ARDC.About Ares Dynamic Credit Allocation Fund, Inc.Ares Dynamic Credit Allocation Fund, Inc.  is a closed-end management company that is externally managed by Ares Capital Management II LLC, a subsidiary of Ares Management Corporation. ARDC seeks to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-dynamic-credit-allocation-fund-110000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2510027398","title":"TIFIN AMP Partners With Ares Wealth Management Solutions to Launch New Platform for Streamlining Alts Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027398","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027398?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:30","pubTimestamp":1739273400,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., Feb. 11, 2025 /PRNewswire/ --TIFIN AMP Inc., an AI-powered distribution intelligence platform, is excited to announce a strategic relationship with Ares Wealth Management Solutions , the global private wealth platform of Ares Management Corporation  . Through this relationship, TIFIN will provide AWMS an AI-powered solution designed to enhance the productivity of AWMS' distribution teams and support accelerated growth across the U.S. advisor-sold channel by delivering targeted solutions and helping align sales and marketing efforts with the most impactful opportunities.\"Our goal is to ensure the leading AWMS sales team can spend as much time as possible with clients and provide personalized solutions,\" said Christina Adamson, Co-Head of US Wealth Management Solutions at Ares. \"The AI-powered platform resulting from our collaboration with TIFIN AMP is a crucial step forward as we aim to reduce 'random acts of marketing' and increase our teams' focus and efficiency in res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tifin-amp-partners-ares-wealth-113000390.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tifin-amp-partners-ares-wealth-113000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","ARES","LU1791807156.HKD","LU1363072403.SGD","AMP","LU1670628061.USD","AACT.U","BK4585","BK4588","LU2361045086.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","LU2108987350.USD","LU2461242641.AUD","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044865.SGD","LU0971096721.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2510663813","title":"BLK Trades Below 52-Week High: Buy the Stock Before it Soars Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510663813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510663813?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"BlackRock’s BLK shares closed the trading session at $992.04 on Friday, 8.5% below its 52-week high of $1,084.22 reached on Jan. 31, 2025.In the past six months, BLK has gained 18.3%. In the same timeframe, the Zacks Investment Management industry and the S&P 500 Index rallied 27.1% and 13.5%, respectively. Also, the stock underperformed its peers – Apollo Global Management APO, Blackstone BX and Ares Management ARES.With nearly $600 billion in net new assets entrusted to BlackRock, 2024 marked a milestone year driven by strategic organic and inorganic initiatives. These efforts, centered on client needs, investment capability expansion, technology and scale, reinforced the company’s leadership in the industry. Let’s find out the major factor at play for BLK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blk-trades-below-52-week-200000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","LU0787776722.HKD","LU2361045086.USD","APO","AACT.U","IE00B42XCP33.USD","IE00BLSP4452.SGD","BX","BK4534","IE0002270589.USD","LU0070302665.USD","IE0004445239.USD","BK4581","BK4585","BLK","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","LU2505996509.AUD","LU0731783394.SGD","LU2361044865.SGD","IE00B3S45H60.SGD","BK4135","LU2430703178.SGD","ARES","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU1481011911.USD","LU0106831901.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU2505996681.GBP","LU1323610961.USD","LU1989771016.USD","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","LU1670627923.USD","BK4535","LU2430703251.USD","LU0130102774.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2510854657","title":"UBS Adjusts Ares Management Price Target to $215 From $200, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854657?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192804,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $196.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2509605866","title":"Ares Management (NYSE:ARES) Will Pay A Larger Dividend Than Last Year At $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509605866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509605866?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:09","pubTimestamp":1739020171,"startTime":"0","endTime":"0","summary":"Ares Management Corporation  has announced that it will be increasing its dividend from last year's comparable payment on the 31st of March to $1.12. The payment will take the dividend yield to 2.4%, which is in line with the average for the industry.Ares Management's Projected Earnings Seem Likely To Cover Future Distributions. Unless the payments are sustainable, the dividend yield doesn't mean too much. Based on the last payment, the company wasn't making enough to cover what it was paying to shareholders. It will be difficult to sustain this level of payout so we wouldn't be confident about this continuing.According to analysts, EPS should be several times higher next year. If recent patterns in the dividend continue, we could see the payout ratio reaching 58% which is fairly sustainable.Ares Management Might Find It Hard To Grow Its Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-management-nyse-ares-pay-130931506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670628061.USD","IE00B64PRP62.GBP","LU1363072403.SGD","LU2361044865.SGD","LU2361044949.HKD","IE00BGHQF748.EUR","LU1670627923.USD","LU2461242641.AUD","LU0971096721.USD","BK4159","NYSE","CAGR","IE00B3QW5Z07.USD","LU2361045086.USD","AACT.U","ARES","BK4135"],"gpt_icon":0},{"id":"2509103249","title":"J.P. Morgan Reaffirms Their Buy Rating on Ares Management (ARES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509103249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509103249?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:07","pubTimestamp":1739016466,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ken Worthington maintained a Buy rating on Ares Management (ARES – Research Report) on February 6 and set a price target of $16...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-ares-management-ares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2509035638","title":"Should You Buy Ares Capital Stock While It's Below $26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035638","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035638?lang=en_us&edition=fundamental","pubTime":"2025-02-08 16:30","pubTimestamp":1739003400,"startTime":"0","endTime":"0","summary":"This leading business development company still has a bright future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/08/should-you-buy-ares-capital-stock-while-its-below/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","BK4585","BK4148","BDC","AACT.U","ARCC","LU2125154778.USD","LU2360032135.SGD","BK4135","BK4588"],"gpt_icon":0},{"id":"2509704959","title":"Ares Management (ARES) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509704959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509704959?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:47","pubTimestamp":1738979251,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on Ares Management (ARES – Research Report) on February 6 and set a price target of $217.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-management-ares-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-management-ares-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2509045577","title":"Ares Capital (ARCC) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509045577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509045577?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:47","pubTimestamp":1738979240,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on Ares Capital (ARCC – Research Report) on February 6 and set a price target of $24.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ares-capital-arcc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ares-capital-arcc-gets-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125154778.USD","BK4585","BK4588","AACT.U","BK4207","ARCC","LU2360032135.SGD","BK4135","LU2125154935.USD"],"gpt_icon":0},{"id":"2509371740","title":"RBC Capital Adjusts Price Target on Ares Capital to $24 From $23, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371740?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:20","pubTimestamp":1738941655,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of buy and mean price target of $23.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509741564","title":"Ares Capital price target raised to $23 from $22 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741564?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:11","pubTimestamp":1738937472,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Ares Capital (ARCC) to $23 from $22 and keeps an Outperform rating on the shares. Ares Capital rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-23-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-23-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509427405","title":"Truist Securities Adjusts Ares Capital Price Target to $24 From $23, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427405?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852799,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of Buy and mean price target of $23.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509727013","title":"Ares Capital Q4 Earnings Miss as Expenses Increase Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727013?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Shares of Ares Capital Corporation ARCC fell 3% in Wednesday’s trading session on lower-than-expected results. Its fourth-quarter 2024 core earnings of 55 cents per share missed the Zacks Consensus Estimate of 58 cents. The bottom line reflects a decline of 12.7% from the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The results were primarily affected by an increase in expenses. Nonetheless, an improvement in the total investment income and the company’s robust portfolio activities supported the results to some extent.GAAP net income was $357 million or 55 cents per share, down from $413 million or 72 cents per share in the prior-year quarter.For 2024, core earnings of $2.33 per share missed the Zacks Consensus Estimate of $2.36. The bottom line declined 1.7% from 2023. GAAP net income was $1.52 billion, stable compared to the previous year.Ares Capital’s Total Investment Income Improves, Expenses Rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-q4-earnings-miss-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509275279","title":"Ares Capital price target raised to $24 from $23 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:20","pubTimestamp":1738848052,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on Ares Capital (ARCC) to $24 from $23 and keeps a Buy rating on the shares. The firm is increasing it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-24-from-23-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ares-capital-price-target-raised-to-24-from-23-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARCC","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745195879915}}}