US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

88.78

+0.60000.68%

Post-market: 88.780.00000.00%16:08 EDT

Volume:632.21K

Turnover:56.29M

Market Cap:7.57B

PE:10.68

High:89.89

Open:88.46

Low:87.82

Close:88.18

Loading ...

Overview Company News Filings

Top Research Reports for Alphabet, Booking & Union Pacific

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Allison Transmission Is Maintained at Sell by Goldman Sachs

Allison Beats Q3 Earnings & Sales Estimates, Revises 2024 View

Allison Transmission price target raised to $82 from $72 at Goldman Sachs

Allison Transmission Holdings, Inc. (ALSN) Hits Fresh High: Is There Still Room to Run?

Allison Transmission Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Allison Transmission Is Maintained at Outperform by Oppenheimer

Q3 2024 Allison Transmission Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Allison Transmission Soars 7% After Blowout Q3 Earnings Beat

Allison Transmission Holdings Inc : Bofa Global Research Raises Price Objective to $77 From $67

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs

Allison Transmission Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Allison Transmission (ALSN) Reports Q3 Earnings: What Key Metrics Have to Say

Allison Transmission Q3 Earnings, Sales Rise; Full-Year Sales Outlook Raised

MT Newswires Live

Allison Transmission (ALSN) Q3 Earnings and Revenues Beat Estimates

Allison Transmission Q3 EPS $2.27 Beats $2.01 Estimate, Sales $824.00M Beat $787.77M Estimate

Allison Transmission (NYSE:ALSN) Reports Upbeat Q3

Allison Transmission: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Allison Transmission Q3 EPS USD 2.27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":88.78,"timestamp":1744920000000,"preClose":88.18,"halted":0,"volume":632211,"hourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.78,"latestTime":"16:08 EDT","volume":14431,"amount":1281184.22,"timestamp":1744920497442},"delay":0,"floatShares":84581161,"shares":85226273,"eps":8.31,"marketStatus":"Market Closed","change":0.6,"latestTime":"04-17 16:00:00 EDT","open":88.46,"high":89.89,"low":87.82,"amount":56293480.712881,"amplitude":0.023475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":88.18,"dividendRate":0.011264,"postHourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.78,"latestTime":"16:08 EDT","volume":14431,"amount":1281184.22,"timestamp":1744920497442},"volumeRatio":0.6572994633001524,"impliedVol":0.4623,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":84581161,"roa":"12.25%","roe":"50.69%","lyrEps":8.402298,"volumeRatio":0.6572994633001524,"shares":85226273,"dividePrice":1,"high":89.89,"amplitude":0.023475,"preClose":88.18,"low":87.82,"week52Low":71.485,"pbRate":"4.58","psRate":"2.35","week52High":122.53,"institutionHeld":0,"latestPrice":88.78,"eps":8.31,"divideRate":0.011264,"volume":632211,"delay":0,"ttmEps":8.31,"open":88.46,"prevYearClose":108.06,"prevWeekClose":88.82,"prevMonthClose":95.67,"prevQuarterClose":95.67,"fiveDayClose":88.63,"twentyDayClose":98.9,"sixtyDayClose":120.11,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480652818","title":"Top Research Reports for Alphabet, Booking & Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2480652818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480652818?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:23","pubTimestamp":1730492580,"startTime":"0","endTime":"0","summary":"Geopolitical uncertainty and high inflation continue to hurt consumer sentiment. Reduced fuel surcharge revenues, too, are a concern. Due to these headwinds, volumes declined 1% year over year in 2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YEDhkBL_qSA7Zza_lCWUnQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc378ae336a466b255cbd41050de2708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YEDhkBL_qSA7Zza_lCWUnQ--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc378ae336a466b255cbd41050de2708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alphabet-booking-202300568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU0109392836.USD","BK4141","ALSN","IE0004445015.USD","LU0211328371.USD","CPB","ABNB","EAT","LU1496350171.SGD","LU0128525689.USD","LU0312595415.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0048584097.USD","LU0124384867.USD","LU2087625088.SGD","NVEC","CMA","UNP","GOOGL","IE00B775SV38.USD","LU0724617625.USD","LU0130518102.USD","BK4211","BK4564","BK4514","NOC","LEG","GRMN","PSX","LU0203347892.USD","LU0426412945.USD","BKNG","NTGR","BK4548","GOOG","LU1551013425.SGD","ITW","PODD","IE0005OL40V9.USD","LU0868494708.USD","IE00BMG7P819.SGD","BK4576","RGA","LU1043141123.HKD","LU0203201768.USD","LU1861219969.SGD","LU0820561909.HKD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2480950836","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2480950836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480950836?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468410,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Indianapolis, IN, Allison Transmission Holdings, Inc. is a manufacturer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles. In fact, the company is the largest producer of fully-automatic transmissions, holding the leadi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134010377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2480988304","title":"Allison Transmission Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480988304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480988304?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:15","pubTimestamp":1730466900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 09:15 ET (13:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2480880993","title":"Allison Beats Q3 Earnings & Sales Estimates, Revises 2024 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880993?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:06","pubTimestamp":1730466360,"startTime":"0","endTime":"0","summary":"Allison Transmission HoldingsALSN delivered third-quarter 2024 earnings of $2.27 per share, which rose 29% year over year and beat the Zacks Consensus Estimate of $2.01. Record quarterly revenues of $824 million grew 12% from the year-ago period's level and outpaced the Zacks Consensus Estimate of $791 million.Stay up-to-date with the quarterly releases: See ZacksEarnings Calendar.Allison Transmission Holdings, Inc. Price, Consensus and EPS Surprise. Allison Transmission Holdings, Inc. price-consensus-eps-surprise-chart | Allison Transmission Holdings, Inc. Quote. Allison segregates revenues in terms of end markets served, which are as follows:. In the reported quarter, net sales in theNorth America On-Highwayend market rose 21.5% year over year to $457 million and surpassed the Zacks Consensus Estimate of $412 million. High demand for Class 8 vocational and medium-duty trucks and price increases on certain products resulted in sales growth.In the reported quarter, net sales in theDefe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.4KJ_JoWZoEABzxVVIhjCw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d59b240fca10cb8362aca5b0297bddc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.4KJ_JoWZoEABzxVVIhjCw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d59b240fca10cb8362aca5b0297bddc2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-beats-q3-earnings-sales-130600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2480091966","title":"Allison Transmission price target raised to $82 from $72 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480091966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480091966?lang=en_us&edition=fundamental","pubTime":"2024-11-01 07:05","pubTimestamp":1730415912,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Allison Transmission (ALSN) to $82 from $72 and keeps a Sell rating on the shares after its Q3 earn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/allison-transmission-price-target-raised-to-82-from-72-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/allison-transmission-price-target-raised-to-82-from-72-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALSN"],"gpt_icon":0},{"id":"2479367470","title":"Allison Transmission Holdings, Inc. (ALSN) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479367470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479367470?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:15","pubTimestamp":1730380509,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Allison Transmission ?Shares have been on the move with the stock up 11.1% over the past month. The stock hit a new 52-week high of $109.3 in the previous session. Allison Transmission has gained 85.9% since the start of the year compared to the -7.5% move for the Zacks Auto-Tires-Trucks sector and the -26.2% return for the Zacks Automotive - Original Equipment industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 29, 2024, Allison Transmission reported EPS of $2.27 versus consensus estimate of $2.01 while it beat the consensus revenue estimate by 4.22%.For the current fiscal year, Allison Transmission is expected to post earnings of $8.07 per share on $3.16 billion in revenues. This represents a 9.05% change in EPS on a 3.97% change in revenues. For the next fiscal year, the company is expected to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-inc-alsn-131509425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","BK4149","ALSN","BK4124","STRT","BK4532"],"gpt_icon":0},{"id":"2479884470","title":"Allison Transmission Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479884470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479884470?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:56","pubTimestamp":1730372164,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NYSE:ALSN Earnings and Revenue Growth October 31st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.3%. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 2.9% growth forecast for the Machinery industry in the US.The company's shares are up 10% from a week ago.We should say that we've discovered 1 warning sign for Allison Transmission Holdings that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-holdings-third-quarter-105604974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2479735303","title":"Allison Transmission Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479735303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479735303?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:56","pubTimestamp":1730303760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 11:56 ET (15:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","ALSN"],"gpt_icon":0},{"id":"2479789204","title":"Q3 2024 Allison Transmission Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789204","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789204?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:05","pubTimestamp":1730297147,"startTime":"0","endTime":"0","summary":"Jackie Bolles; Executive Director, Treasury and Investor Relations; Allison Transmission Holdings Inc. G. Frederick Bohley; Chief Financial Officer, Senior Vice President, Treasurer; Allison Transmission Holdings Inc. David Graziosi; Chairman of the Board, President, Chief Executive Officer; Allison Transmission Holdings Inc. Luke Junk; Analyst; Robert W. Baird & Co., Inc.Good afternoon. Thank you for standing by. Welcome to Allison Transmissions' third-quarter 2024 earnings conference call. My name is Kevin, and I'll be your conference call operator today.  As a reminder, this conference call is being recorded. I would now like to turn the conference call over to Jackie Bolles, Executive Director of Treasury and Investor Relations. Please go ahead, Jackie.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-allison-transmission-holdings-140547120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"1163529461","title":"Stock Track | Allison Transmission Soars 7% After Blowout Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1163529461","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163529461?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295075,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings Inc  shares surged 7.42% after the company reported strong third-quarter earnings that exceeded Wall Street expectations. For the quarter ended September 30, Allison posted adjusted earnings per share of $2.27, well above analysts' consensus estimate of $2.02. Revenue rose 12% year-over-year to $824 million, topping forecasts of $790.02 million.The heavy machinery manufacturer's results marked a significant improvement from the same period last year when it reported","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALSN"],"gpt_icon":0},{"id":"2479764702","title":"Allison Transmission Holdings Inc : Bofa Global Research Raises Price Objective to  $77 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2479764702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479764702?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:08","pubTimestamp":1730282913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2479975897","title":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975897?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270073,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Agilon Health, Alphabet, CrocsOct 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Agilon Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M60P2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","BK4173","AMT","AESI","GOOGL","CAKE","AMD","APP","AJG","CECO","ALNY","CNC","LU0889565833.HKD","V","BY","BWFG","LU0052756011.USD","AGL","ATRC","BMRN","ALSN","IE00B64QTZ34.USD","BK4077","CWH","CHPT","TXG","AWI","IE00BZ1G4Q59.USD","ALHC","AXTA","ACA","CZR","ADC","ANET","LU1803068979.SGD","CALX","CROX","LU","BP","CAC","CBNA","IE00B3PB1722.GBP","SKY","BYD","AMZN","ABG","ATGE","BMEA","GOOG","ATI"],"gpt_icon":1},{"id":"2479152472","title":"Allison Transmission Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479152472","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479152472?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:06","pubTimestamp":1730257608,"startTime":"0","endTime":"0","summary":"* Allison Transmission Holdings Inc    reported quarterly adjusted earnings of $2.27 per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2479329614","title":"Allison Transmission (ALSN) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2479329614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479329614?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:00","pubTimestamp":1730242815,"startTime":"0","endTime":"0","summary":"Allison Transmission  reported $824 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 12%. EPS of $2.27 for the same period compares to $1.76 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $790.66 million, representing a surprise of +4.22%. The company delivered an EPS surprise of +12.94%, with the consensus EPS estimate being $2.01.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Net Sales by End Market- North America On-Highway: $457 million versus $412.27 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a +21.5% change.Net Sales by End Market- North America Off-Highway: $1 million versus $3.32 million estimated by three analysts on average. Compared to the year-ago ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-alsn-reports-q3-230015045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2479726317","title":"Allison Transmission Q3 Earnings, Sales Rise; Full-Year Sales Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726317?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:28","pubTimestamp":1730237291,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings  reported Q3 earnings late Tuesday of $2.27 per diluted share, up from $1.76 a year earlier.Analysts polled by Capital IQ expected $2.03.Net sales for the quarter ended Sept. 30 were $824 million, up from $736 million a year earlier.Analysts surveyed by Capital IQ expected $790 million.The company said it now expects full-year 2024 net sales of $3.14 billion to $3.22 billion, compared with its prior guidance of $3.09 billion to $3.17 billion. Analysts surveyed by Capital IQ expect $3.17 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALSN"],"gpt_icon":0},{"id":"2479254264","title":"Allison Transmission (ALSN) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254264?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:15","pubTimestamp":1730236510,"startTime":"0","endTime":"0","summary":"Allison Transmission  came out with quarterly earnings of $2.27 per share, beating the Zacks Consensus Estimate of $2.01 per share. This compares to earnings of $1.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.94%. A quarter ago, it was expected that this automatic transmission maker would post earnings of $2.04 per share when it actually produced earnings of $2.13, delivering a surprise of 4.41%.Allison Transmission , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $824 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.22%. This compares to year-ago revenues of $736 million. The company has topped consensus revenue estimates four times over the last four quarters.Allison Transmission shares have added about 71.7% since the beginning of the year versus the S&P 500's gain of 22.1%.While Allison Transmission has outperf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-alsn-q3-earnings-211510926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2479725751","title":"Allison Transmission Q3 EPS $2.27 Beats $2.01 Estimate, Sales $824.00M Beat $787.77M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479725751","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479725751?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:45","pubTimestamp":1730234722,"startTime":"0","endTime":"0","summary":"Allison Transmission (NYSE:ALSN) reported quarterly earnings of $2.27 per share which beat the analyst consensus estimate of $2.01 by 12.94 percent. This is a 28.98 percent increase over earnings of $1.76 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41612212/allison-transmission-q3-eps-2-27-beats-2-01-estimate-sales-824-00m-beat-787-77m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2479626250","title":"Allison Transmission (NYSE:ALSN) Reports Upbeat Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479626250","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479626250?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:17","pubTimestamp":1730233044,"startTime":"0","endTime":"0","summary":"Transmission provider Allison Transmission  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 12% year on year to $824 million. The company expects the full year’s revenue to be around $3.18 billion, close to analysts’ estimates. Its GAAP profit of $2.27 per share was also 12% above analysts’ consensus estimates.Is now the time to buy Allison Transmission?Revenue: $824 million vs analyst estimates of $790 million . EBITDA: $305 million vs analyst estimates of $282.3 million . EBITDA guidance for the full year is $1.15 billion at the midpoint, above analyst estimates of $1.13 billion. Gross Margin : 48.1%, in line with the same quarter last year. EBITDA Margin: 37%, in line with the same quarter last year. Reviewing a company’s long-term performance can reveal insights into its business quality. Any business can have short-term success, but a top-tier one sustains growth for years. Over the last five years, Allison Transmission grew its sales at a sluggish 3.3% compoun","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VSWIs1hzj3VYzj8MEI6mvA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b73c168ea690004c1876eeadd34fb9e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VSWIs1hzj3VYzj8MEI6mvA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b73c168ea690004c1876eeadd34fb9e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-nyse-alsn-reports-201724441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00BDCRKT87.USD","BK4579","IE00BLSP4452.SGD","LU0068578508.USD","LU1429558221.USD","MNST","IE00BFSS7M15.SGD","LU2326559502.SGD","BK4528","BK4567","IE00B5949003.HKD","ALSN","SGXZ99366536.SGD","GB00BDT5M118.USD","IE00BDGV0183.EUR","BK4507","LU1670711040.USD","IE00BKDWB100.SGD","IE00BVYPNV92.GBP","LU0433182093.SGD","LU0786609619.USD","LU0072462426.USD","LU0265550359.USD","LU0289941410.SGD","LU0823417653.USD","IE000KEQY171.SGD","IE00BVYPNW00.USD","BK4535","LU1116320737.USD","LU1116320901.HKD","LU1732800096.USD","LU1868836757.USD","LU0098860793.USD","IE00B3PB1722.GBP","IE00BJTD4V19.USD","IE0004086264.USD","IE00B3SWFQ91.USD","IE00B19Z9505.USD","LU1670710661.SGD","BK4550","GB00B4QBRK32.GBP","LU0127658192.USD","LU0950375773.USD","BK4548","LU0096364046.USD"],"gpt_icon":1},{"id":"2479254543","title":"Allison Transmission: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254543","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254543?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:12","pubTimestamp":1730232722,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Allison Transmission Holdings Inc.  on Tuesday reported third-quarter earnings of $200 million.On a per-share basis, the Indianapolis-based company said it had profit of $2.27.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.01 per share.The automatic transmission maker posted revenue of $824 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $790.7 million.Allison Transmission expects full-year revenue in the range of $3.14 billion to $3.22 billion.Allison Transmission shares have climbed 72% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $99.77, a rise of 96% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-transmission-q3-earnings-snapshot-201202851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALSN"],"gpt_icon":0},{"id":"2479251395","title":"BRIEF-Allison Transmission Q3 EPS USD 2.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251395?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:05","pubTimestamp":1730232356,"startTime":"0","endTime":"0","summary":"Oct 29  - Allison Transmission Q3 basic EPS USD 2.3. * Q3 net income USD 200 million vs. IBES estimate USD 174.4 million * Q3 pretax profit USD 249 million vs. IBES estimate USD 220.2 million * Q3 operating income USD 260 million vs. IBES estimate USD 248.5 million * Q3 sales USD 824 million vs. IBES estimate USD 787.8 million * outlook FY capex USD 135-145 million * outlook FY adjusted free cash flow USD 605-655 million * outlook FY adjusted EBITDA USD 1,115-1,175 million * outlook FY sales USD 3,135-3,215 million * outlook FY net income USD 675-725 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","ALSN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ALSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"date":"2024-10-29","symbol":"ALSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-04-17","current":10.280784,"percent":0.616572,"low":6.291054,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"high":17.832331,"avg":10.186018,"sd":2.673863,"marketCap":7515252753},"quantilePoints":[{"date":"2020-04-24","current":6.49074,"twenty":8.721647,"median":18.919069,"eighty":26.979611,"marketCap":3920406689},{"date":"2020-05-01","current":6.911436,"twenty":8.701651,"median":18.828979,"eighty":26.821653,"marketCap":4174507123},{"date":"2020-05-08","current":7.358449,"twenty":8.679735,"median":18.615497,"eighty":26.720673,"marketCap":4238466553},{"date":"2020-05-15","current":6.639305,"twenty":8.644984,"median":18.403334,"eighty":26.658923,"marketCap":3824239915},{"date":"2020-05-22","current":7.016561,"twenty":8.626647,"median":18.3374,"eighty":26.610985,"marketCap":4041539135},{"date":"2020-05-29","current":7.4115,"twenty":8.60415,"median":18.274985,"eighty":26.549036,"marketCap":4269024256},{"date":"2020-06-05","current":8.063838,"twenty":8.597197,"median":18.233077,"eighty":26.401504,"marketCap":4644770824},{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.770999,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6566111290},{"date":"2024-06-07","current":9.510647,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6391154954},{"date":"2024-06-14","current":9.665557,"twenty":7.76817,"median":8.55953,"eighty":10.575505,"marketCap":6495253974},{"date":"2024-06-21","current":9.725437,"twenty":7.767887,"median":8.56854,"eighty":10.578387,"marketCap":6535493931},{"date":"2024-06-28","current":9.670764,"twenty":7.767039,"median":8.573856,"eighty":10.587031,"marketCap":6498753100},{"date":"2024-07-05","current":9.886855,"twenty":7.767039,"median":8.581018,"eighty":10.587031,"marketCap":6643966859},{"date":"2024-07-12","current":10.071705,"twenty":7.767039,"median":8.593911,"eighty":10.587031,"marketCap":6768185858},{"date":"2024-07-15","current":10.084723,"twenty":7.767039,"median":8.594293,"eighty":10.587031,"marketCap":6776933674},{"date":"2024-08-02","current":11.115176,"twenty":7.763896,"median":8.602356,"eighty":10.630203,"marketCap":7602780117},{"date":"2024-08-09","current":10.842551,"twenty":7.763896,"median":8.611046,"eighty":10.652587,"marketCap":7416305051},{"date":"2024-08-16","current":11.015808,"twenty":7.767604,"median":8.618886,"eighty":10.668226,"marketCap":7534812570},{"date":"2024-08-23","current":11.269323,"twenty":7.767604,"median":8.637301,"eighty":10.676463,"marketCap":7708216953},{"date":"2024-08-30","current":11.605645,"twenty":7.768532,"median":8.656002,"eighty":10.699414,"marketCap":7938260959},{"date":"2024-09-06","current":11.135559,"twenty":7.768532,"median":8.671974,"eighty":10.710482,"marketCap":7616722178},{"date":"2024-09-13","current":10.973768,"twenty":7.768532,"median":8.691346,"eighty":10.732887,"marketCap":7506057069},{"date":"2024-09-20","current":11.591631,"twenty":7.768532,"median":8.714564,"eighty":10.796812,"marketCap":7928675792},{"date":"2024-09-27","current":12.215865,"twenty":7.768532,"median":8.732309,"eighty":10.847539,"marketCap":8355651409},{"date":"2024-10-04","current":12.368738,"twenty":7.768532,"median":8.751822,"eighty":10.951485,"marketCap":8460216866},{"date":"2024-10-11","current":12.510146,"twenty":7.769659,"median":8.782727,"eighty":10.987692,"marketCap":8556939914},{"date":"2024-10-18","current":12.784044,"twenty":7.769659,"median":8.81186,"eighty":11.044492,"marketCap":8744286358},{"date":"2024-10-25","current":12.661746,"twenty":7.769659,"median":8.835814,"eighty":11.084397,"marketCap":8660633992},{"date":"2024-10-31","current":12.895585,"twenty":7.769659,"median":8.852764,"eighty":11.116458,"marketCap":9362194926},{"date":"2024-11-08","current":14.081578,"twenty":7.769364,"median":8.879412,"eighty":11.14461,"marketCap":10223225806},{"date":"2024-11-15","current":14.039818,"twenty":7.769364,"median":8.910147,"eighty":11.269323,"marketCap":10192907817},{"date":"2024-11-22","current":14.092317,"twenty":7.769364,"median":8.933103,"eighty":11.303018,"marketCap":10231021860},{"date":"2024-11-29","current":14.13885,"twenty":7.769364,"median":8.946063,"eighty":11.402526,"marketCap":10264804762},{"date":"2024-12-06","current":13.970615,"twenty":7.769364,"median":8.962726,"eighty":11.487822,"marketCap":10142666579},{"date":"2024-12-13","current":13.895447,"twenty":7.769364,"median":8.990497,"eighty":11.596982,"marketCap":10088094199},{"date":"2024-12-20","current":12.792974,"twenty":7.769364,"median":8.990497,"eighty":11.798235,"marketCap":9287699296},{"date":"2024-12-27","current":13.125864,"twenty":7.769364,"median":8.991838,"eighty":11.881679,"marketCap":9529376978},{"date":"2025-01-03","current":12.846666,"twenty":7.769364,"median":9.011301,"eighty":12.229624,"marketCap":9326679567},{"date":"2025-01-10","current":13.153306,"twenty":7.769069,"median":9.023284,"eighty":12.352758,"marketCap":9549300228},{"date":"2025-01-17","current":14.026693,"twenty":7.769069,"median":9.045745,"eighty":12.489254,"marketCap":10183379307},{"date":"2025-01-24","current":14.359583,"twenty":7.769069,"median":9.097563,"eighty":12.544797,"marketCap":10425056988},{"date":"2025-01-31","current":14.163906,"twenty":7.769069,"median":9.161598,"eighty":12.661236,"marketCap":10282995555},{"date":"2025-02-07","current":13.774938,"twenty":7.769069,"median":9.20241,"eighty":12.743522,"marketCap":10000605146},{"date":"2025-02-14","current":11.885991,"twenty":7.769069,"median":9.244812,"eighty":12.781496,"marketCap":8688659076},{"date":"2025-02-21","current":11.974901,"twenty":7.769069,"median":9.288396,"eighty":12.781496,"marketCap":8753652983},{"date":"2025-02-28","current":11.752624,"twenty":7.769069,"median":9.298676,"eighty":12.781496,"marketCap":8591168217},{"date":"2025-03-07","current":11.235537,"twenty":7.770654,"median":9.323692,"eighty":12.784044,"marketCap":8213177339},{"date":"2025-03-14","current":10.946576,"twenty":7.777111,"median":9.387285,"eighty":12.784044,"marketCap":8001947143},{"date":"2025-03-21","current":11.570123,"twenty":7.78704,"median":9.428673,"eighty":12.784044,"marketCap":8457759672},{"date":"2025-03-28","current":11.586501,"twenty":7.799366,"median":9.464878,"eighty":12.784044,"marketCap":8469732233},{"date":"2025-04-04","current":10.585083,"twenty":7.825274,"median":9.502997,"eighty":12.784044,"marketCap":7737695603},{"date":"2025-04-11","current":10.368655,"twenty":7.841591,"median":9.5206,"eighty":12.781496,"marketCap":7579486751},{"date":"2025-04-17","current":10.280784,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"marketCap":7515252753}],"updateTime":1745146719215}}}