US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMN Healthcare Services Inc

24.46

+0.89003.78%

Post-market: 24.460.00000.00%17:25 EDT

Volume:737.74K

Turnover:17.96M

Market Cap:934.39M

PE:-6.35

High:24.65

Open:23.23

Low:23.23

Close:23.57

Loading ...

Overview Company News Filings

AMN Healthcare Services, Inc. (AMN): A Bull Case Theory

Bullish AMN Healthcare Services Insiders Loaded Up On US$1.99m Of Stock

Simply Wall St.

Viking Therapeutics Announces Initiation of Phase 2 VENTURE-Oral Dosing Trial of VK2735 Tablet Formulation in Patients with Obesity

Top Stock Reports for UnitedHealth, Costco & IBM

Bullish AMN Healthcare Services Insiders Loaded Up On US$1.99m Of Stock

Simply Wall St.

AMN Healthcare rises 8.4%

Top Analyst Reports for Toyota Motor, RTX & Micron

Gap and AMN Healthcare Services have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: AMN Healthcare Services (AMN)

Viking Therapeutics Presents Results from Phase 2b VOYAGE Study of VK2809 in Biopsy-Confirmed NASH/MASH at the 75th Liver Meeting® 2024

AMN Healthcare Services On Pace For Largest Percent Increase Since February 2022 -- Data Talk

Jefferies Remains a Hold on AMN Healthcare Services (AMN)

U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot

AMN Healthcare Services Inc : Jefferies Cuts Target Price to $27 From $41

THOMSON REUTERS

Viking Therapeutics to Present Data from Phase 2b VOYAGE Study of VK2809 in Patients with Biopsy-Confirmed NASH/MASH at the 75th Liver Meeting® 2024

AMN Healthcare Is Maintained at Outperform by BMO Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","market":"US","secType":"STK","nameCN":"AMN Healthcare Services Inc","latestPrice":24.46,"timestamp":1743451200000,"preClose":23.57,"halted":0,"volume":737744,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"17:25 EDT","volume":50646,"amount":1238800.7,"timestamp":1743456349548},"delay":0,"floatShares":37962240,"shares":38200651,"eps":-3.85,"marketStatus":"Closed","change":0.89,"latestTime":"03-31 16:00:00 EDT","open":23.23,"high":24.65,"low":23.23,"amount":17958179.202880003,"amplitude":0.060246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.57,"preHourTrading":{"tag":"盘前","latestPrice":23.2483,"preClose":23.57,"latestTime":"08:32 EDT","volume":12,"amount":279.17301599999996,"timestamp":1743424325699},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"17:25 EDT","volume":50646,"amount":1238800.7,"timestamp":1743456349548},"volumeRatio":0.983407,"impliedVol":0.8263,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMN\",,,,,undefined,":{"symbol":"AMN","floatShares":37962240,"roa":"2.80%","roe":"-19.11%","lyrEps":-3.848826,"volumeRatio":0.983407,"shares":38200651,"dividePrice":0,"high":24.65,"amplitude":0.060246,"preClose":23.57,"low":23.23,"week52Low":22.465,"pbRate":"1.32","psRate":"0.31","week52High":70.07,"institutionHeld":0.7475,"latestPrice":24.46,"eps":-3.85,"divideRate":0,"volume":737744,"delay":0,"ttmEps":-3.85,"open":23.23,"prevYearClose":23.92,"prevWeekClose":23.57,"prevMonthClose":25.32,"prevQuarterClose":23.92,"fiveDayClose":24.49,"twentyDayClose":24.57,"sixtyDayClose":23.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMN\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503567539","title":"AMN Healthcare Services, Inc. (AMN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567539","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567539?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:39","pubTimestamp":1736962757,"startTime":"0","endTime":"0","summary":"We came across abullish thesison AMN Healthcare Services, Inc.  on Directionally Correct Research’s Substack by Will Powers. In this article, we will summarize the bulls’ thesis on AMN. AMN Healthcare Services, Inc. 's share was trading at $26.12 as of Jan 14th. AMN’s trailing and forward P/E were 18.27 and 14.51 respectively according to Yahoo Finance.AMN Healthcare, a leading provider of healthcare staffing solutions, saw a significant surge in demand during the COVID-19 pandemic but is now grappling with the normalization of demand and margins post-pandemic. Despite facing challenges, signs suggest the company is nearing a bottom, with stabilization in bill rates and a gradual recovery in demand. The company’s most substantial segment, Nurse and Allied Staffing (N&A), which comprises roughly 65% of sales and 50% of EBITDA, is seeing a return to more stable conditions. Bill rates, which had soared during the pandemic, have stabilized, with slight increases reported in recent quarters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amn-healthcare-services-inc-amn-173917754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","HCAR","AMN"],"gpt_icon":0},{"id":"2503648869","title":"Bullish AMN Healthcare Services Insiders Loaded Up On US$1.99m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648869?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:14","pubTimestamp":1736943298,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in AMN Healthcare Services, Inc. . This is encouraging because it indicates that insiders are more optimistic about the company's prospects.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.View our latest analysis for AMN Healthcare Services. The Last 12 Months Of Insider Transactions At AMN Healthcare Services. The President Caroline Grace made the biggest insider purchase in the last 12 months. That single transaction was for US$992k worth of shares at a price of US$57.06 each. That means that an insider was happy to buy shares at above the current price of US$26.12. Their view may have changed since then, but at least it shows they felt optimistic at the time. To us, it's very important to consider the price insiders pay ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-amn-healthcare-services-insiders-121458844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","HCAR","AMN"],"gpt_icon":0},{"id":"2501726273","title":"Viking Therapeutics Announces Initiation of Phase 2 VENTURE-Oral Dosing Trial of VK2735 Tablet Formulation in Patients with Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726273","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726273?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:03","pubTimestamp":1736337780,"startTime":"0","endTime":"0","summary":"13-Week Study to Evaluate the Safety and Efficacy of Oral VK2735 Dosed Once Daily. Viking previously reported positive results from a 28-day Phase 1 multiple ascending dose  clinical trial of the tablet formulation of VK2735 in healthy volunteers with a BMI ≥30. Cohorts receiving VK2735 demonstrated dose-dependent reductions in mean body weight from baseline, ranging up to 8.2%. Persistent weight loss effects were observed at follow-up visits through Day 57, ranging up to 8.3% from baseline, four weeks after the last dose of VK2735 was administered. An exploratory assessment of the proportion of subjects achieving at least 5% weight loss after 28 days demonstrated that up to 100% of VK2735-treated subjects achieved ≥5% weight loss, compared with 0% for placebo. Based on a preliminary ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-announces-initiation-phase-120300374.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-announces-initiation-phase-120300374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4139","BK4599","VKTX","BK4196","AMN"],"gpt_icon":0},{"id":"2500512711","title":"Top Stock Reports for UnitedHealth, Costco & IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512711?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:31","pubTimestamp":1735936260,"startTime":"0","endTime":"0","summary":"Friday, January 3, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including UnitedHealth G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-unitedhealth-costco-203100256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0114720955.EUR","BK4135","LU1496350171.SGD","IE00BJJMRX11.SGD","AMN","LU1064131342.USD","LU2210150020.SGD","CTRA","LU0882574055.USD","LU1066051225.USD","SMID","LU1069347547.HKD","KGC","ORA","LU0130103400.USD","TEL","UNH","IE0002270589.USD","LU1037948897.HKD","PENN","LU0097036916.USD","LU1066051811.HKD","RMD","BK4150","SG9999001440.SGD","LU0787776722.HKD","COST","MDGL","CACI","LU2361044949.HKD","IE00BFTCPJ56.SGD","LU0553294199.USD","IBM","LU0211327993.USD","LU2244417387.USD","LU1074936037.SGD","RMD.AU","FDS","LU1169590202.USD","BK4566","MUR","SEIC","BK4580","BR","LU0823416689.USD","LU0077335932.USD","IE00B4R5TH58.HKD","LU0471298694.HKD","LU2552382132.HKD","BK4112","LU0310800379.SGD"],"gpt_icon":1},{"id":"2489445423","title":"Bullish AMN Healthcare Services Insiders Loaded Up On US$1.99m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489445423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489445423?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:30","pubTimestamp":1733423435,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in AMN Healthcare Services...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-amn/amn-healthcare-services/news/bullish-amn-healthcare-services-insiders-loaded-up-on-us199m-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AMN","HCAR","BK4196"],"gpt_icon":0},{"id":"2488197063","title":"AMN Healthcare rises 8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197063?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:50","pubTimestamp":1733323808,"startTime":"0","endTime":"0","summary":"AMN Healthcare (AMN) is up 8.4%, or $2.29 to $29.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amn-healthcare-rises-8-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amn-healthcare-rises-8-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2488506659","title":"Top Analyst Reports for Toyota Motor, RTX & Micron","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506659?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:53","pubTimestamp":1733176380,"startTime":"0","endTime":"0","summary":"Toyota’s shares have outperformed the Zacks Automotive – Foreignindustry over the past two years . The Zacks analyst believes that Toyota is taking strategic steps, including restoring production, optimizing inventory to manage incentives and reducing complexity to streamline operations and improve efficiency. It is also ramping up investment in electrification with solid-state batteries and an expanding lineup.However, high R&D expenses on advanced technologies and alternative fuels for the development of electric and autonomous vehicles are causing some pain in the near term.RTX’s shares have outperformed the Zacks Aerospace - Defense industry over the past year . The Zacks analyst believes that the company continues to receive ample orders for its wide range of combat-proven defense products from the Pentagon and its foreign allies. Improving commercial air traffic has also been bolstering the company.However, improved market conditions, strong sales executions, robust growth across","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LzMZuwUbXggoIF0s8sNy8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49d99af140c116ba99c496e1d63a0d38","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LzMZuwUbXggoIF0s8sNy8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/49d99af140c116ba99c496e1d63a0d38"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-toyota-motor-215300396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","IPG","BK4550","AMN","FAF","IE00BQXX3C00.GBP","LU0320765992.SGD","LU2360107325.USD","LU1929549753.HKD","BK4575","LU0719512351.SGD","LU0889565916.HKD","LU2237957811.SGD","BK4567","LU0056508442.USD","LU0154236417.USD","LU0154245673.USD","LU2326559502.SGD","LU0980610538.SGD","WWW","03160","LU0109394709.USD","LU0354030511.USD","LU2764263203.CNY","CDNS","LU1201861165.SGD","BCS","LU0390134368.USD","BK4555","ICE","LEN","LU2211815571.USD","INSM","LU1978683503.SGD","MU","LBRT","BK4564","BK4207","DECK","SGXZ23171101.USD","BIIB","LU2023250843.SGD","LU2506952410.USD","BK4554","RTX","BK4512","IE00B19Z3B42.SGD","LU1162221912.USD","TM"],"gpt_icon":1},{"id":"2487568058","title":"Gap and AMN Healthcare Services have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568058?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:21","pubTimestamp":1732886460,"startTime":"0","endTime":"0","summary":"Chicago, IL –November 29, 2024 – Zacks Equity Research shares Gap Inc. GAP, as the Bull of the Day and AMN Healthcare Services, Inc. AMN, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Fortinet Inc. FTNT, Datadog Inc. DDOG and Palantir Technologies Inc. PLTR.Gap Inc. is back and is bullish on the 2024 holiday season. This Zacks Rank #1  is expected to grow earnings by the double digits this year.Gap is the largest specialty apparel company in America. It operates brands such as Old Navy, Gap, Banana Republic and Athleta. Clothing, accessories, and lifestyle products are available through company-owned stores, franchise stores and e-commerce sites around the globe.On Nov 21, 2024, Gap reported its third quarter fiscal 2024 results and beat on the Zacks Consensus Estimate by $0.16. Earnings were $0.72 versus the consensus of $0.56.Gap comparables were up 3%, after declining 1% in 2023, on a strong product mix.While Gap shares are up 16.3% year-to-date, it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gap-amn-healthcare-services-highlighted-132100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU1917777945.USD","BK4551","LU2023250843.SGD","LU2023250504.SGD","PLTR","LU0079474960.USD","LU2286300806.USD","AIP","LU0348723411.USD","LU1548497426.USD","BK4528","BK4561","BK4097","LU2357305700.SGD","BK4543","BK4548","BK4585","FTNT","BK4588","GAP","LU1720051017.SGD","HCAR","LU2106854487.HKD","BK4023","LU1861558580.USD","BK4532","BK4535","BK4560","AMN","LU1974910355.USD","IE0008368304.USD","LU1720051108.HKD","BK4547","LU1861559042.SGD","DDOG","BK4094"],"gpt_icon":1},{"id":"2487355993","title":"Bear of the Day: AMN Healthcare Services (AMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2487355993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487355993?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:08","pubTimestamp":1732878480,"startTime":"0","endTime":"0","summary":"AMN Healthcare Services, Inc. AMN still can’t find the bottom in the healthcare staffing market. This Zacks Rank #5  is expected to see earnings fall 62.4% this year with no rebound expected in 2025.AMN Healthcare provides total talent solutions for healthcare organizations across the United States. Its services include direct staffing, vendor-neutral and managed services programs, clinical and interim healthcare leaders, temporary staffing, permanent placement, executive search, vendor management systems, recruitment process outsourcing, predictive modeling, language services, revenue cycle solutions and other services.AMN Healthcare Beat Again for the Third Quarter 2024. On Nov 7, 2024, AMN Healthcare Services reported its third quarter 2024 results and beat on the Zacks Consensus Estimate by $0.03. Earnings were $0.61 versus the Consensus of $0.58.It is especially impressive because AMN Healthcare Services has a perfect 5-year earnings surprise track record. Few companies made it th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZcqDt7bCeBMLkGs_KJ1O8A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/228e67967b066e7a755ae3614be720e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-amn-healthcare-services-110800505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","HCAR","AMN"],"gpt_icon":0},{"id":"2484905718","title":"Viking Therapeutics Presents Results from Phase 2b VOYAGE Study of VK2809 in Biopsy-Confirmed NASH/MASH at the 75th Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905718","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905718?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:03","pubTimestamp":1732050180,"startTime":"0","endTime":"0","summary":"Oral Late Breaker Presentation Summarizes Positive Results Including Successful Achievement of Study's Primary and Secondary Endpoints. Data Support VK2809's Best-in-Class Profile Highlighted by Robust Liver Fat Reductions, Histologic Results Demonstrating NASH/MASH Resolution and Fibrosis Improvement, and Promising Tolerability and Safety. SAN DIEGO, Nov. 19, 2024 /PRNewswire/ -- Viking Therapeutics, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, today announced that final results from the company's Phase 2b clinical trial of VK2809, the company's novel liver-selective thyroid hormone receptor beta agonist, in patients with biopsy-confirmed non-alcoholic steatohepatitis  were highlighted in an oral late breaker presentation at the 75th Liver Meeting 2024, the annual meeting of the American Association for the Study of Liver Disease . The presentation summarized the final 52-week data from the VOYA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RkLU_di6ls2r5RChoaFqdg--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8a1e3a48ba1eed38d0965ff99386679c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RkLU_di6ls2r5RChoaFqdg--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8a1e3a48ba1eed38d0965ff99386679c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-presents-results-phase-210300540.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-presents-results-phase-210300540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4585","BK4588","AMN","VKTX","BK4196"],"gpt_icon":1},{"id":"2484060085","title":"AMN Healthcare Services On Pace For Largest Percent Increase Since February 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484060085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484060085?lang=en_us&edition=fundamental","pubTime":"2024-11-19 03:17","pubTimestamp":1731957420,"startTime":"0","endTime":"0","summary":"AMN Healthcare Services, Inc.  is currently at $26.31, up $2.61 or 11.01%. --On pace for largest percent increase since Feb. 18, 2022, when it rose 12.18%. --Down 64.86% year-to-date; on pace for worst year on record . --Down 79.29% from its all-time closing high of $127.04 on Nov. 1, 2022. --Down 60.73% from 52 weeks ago , when it closed at $66.99. --Down 66.75% from its 52-week closing high of $79.13 on Feb. 12, 2024. --Up 11.01% from its 52-week closing low of $23.70 on Nov. 15, 2024. --Up 11.48% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 12.04%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMN","BK4196","HCAR"],"gpt_icon":0},{"id":"2483700080","title":"Jefferies Remains a Hold on AMN Healthcare Services (AMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483700080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483700080?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:16","pubTimestamp":1731503792,"startTime":"0","endTime":"0","summary":"In a report released today, Jack Slevin from Jefferies maintained a Hold rating on AMN Healthcare Services (AMN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-amn-healthcare-services-amn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-remains-a-hold-on-amn-healthcare-services-amn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","AMN","HCAR"],"gpt_icon":0},{"id":"2483504021","title":"U.S. RESEARCH ROUNDUP- AMN Healthcare Services, Chart Industries, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504021?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:03","pubTimestamp":1731481390,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AMN Healthcare Services, Chart Industries and Home Depot, on Wedn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE","AMN","LEGN","DAY","BMY","STIM","IAC","LU0683600562.USD","SHOP","BK4209","EWTX","MOS","KZR","HD","ITOS","PRME","LU1430594728.SGD","BK4224","LINE","EVCM","ICUI","CART","BLFS","HSBC","BK4539","LU0820562030.AUD","PT","HON","SATS","PTVE","GTLS","DCOM","CAVA","IBP","BBIO","LNW","ATLC","INDP","PALI","BK4533","HCAR","LU0354030511.USD","COLD","AXSM","LU2065171402.SGD","BHVN","NVAX","HRTX","NUVL","LU1093756168.USD"],"gpt_icon":1},{"id":"2483965042","title":"AMN Healthcare Services Inc : Jefferies Cuts Target Price to $27 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2483965042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483965042?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:36","pubTimestamp":1731479766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MJ1R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","AMN"],"gpt_icon":0},{"id":"2483050995","title":"Viking Therapeutics to Present Data from Phase 2b VOYAGE Study of VK2809 in Patients with Biopsy-Confirmed NASH/MASH at the 75th Liver Meeting® 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050995","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050995?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"Results to be Featured in Oral Late Breaker Presentation. SAN DIEGO, Nov. 12, 2024 /PRNewswire/ -- Viking Therapeutics, Inc.  , a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, today announced that results from the company's Phase 2b clinical trial of VK2809, the company's novel liver-selective thyroid hormone receptor beta agonist, in patients with biopsy-confirmed non-alcoholic steatohepatitis  will be highlighted in an oral late breaker presentation at the 75th Liver Meeting 2024, the annual meeting of the American Association for the Study of Liver Disease . The Liver Meeting 2024 is being held November 15-19, 2024, in San Diego, California.Title:Results from the 52-Week Phase 2b VOYAGE Trial of VK2809 in Patients with Biopsy-Confirmed Non-Alcoholic Steatohepatitis and Fibrosis: A Randomized, Placebo-Controlled Trial. Viking Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RkLU_di6ls2r5RChoaFqdg--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8a1e3a48ba1eed38d0965ff99386679c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RkLU_di6ls2r5RChoaFqdg--~B/aD0xMTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/8a1e3a48ba1eed38d0965ff99386679c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/viking-therapeutics-present-data-phase-210500604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viking-therapeutics-present-data-phase-210500604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMN","BK4196","BK4139","BK4585","VKTX","BK4588"],"gpt_icon":1},{"id":"2482739936","title":"AMN Healthcare Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739936?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 10:36 ET (15:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","AMN"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":4,"totalSize":152}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"AMN","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"AMN","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-08","symbol":"AMN","fiscalQuarterEnding":"2024/06","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-05-09","symbol":"AMN","fiscalQuarterEnding":"2024/03","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-02-15","symbol":"AMN","fiscalQuarterEnding":"2023/12","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMN","date":"2025-03-28","current":-6.219539,"percent":0.019608,"low":-7.166017,"twenty":10.019537,"median":15.184977,"eighty":30.798856,"high":56.050396,"avg":19.443661,"sd":11.949902,"marketCap":914141578},"quantilePoints":[{"date":"2020-04-03","current":23.844846,"twenty":18.642349,"median":22.935013,"eighty":42.171505,"marketCap":2718026296},{"date":"2020-04-09","current":25.575354,"twenty":18.643727,"median":22.938838,"eighty":42.144528,"marketCap":2915283505},{"date":"2020-04-17","current":23.080298,"twenty":18.642349,"median":22.921625,"eighty":42.171505,"marketCap":2630877030},{"date":"2020-04-24","current":18.238163,"twenty":18.612766,"median":22.803714,"eighty":42.171505,"marketCap":2078931680},{"date":"2020-05-01","current":18.176506,"twenty":18.607789,"median":22.747359,"eighty":42.171505,"marketCap":2071903513},{"date":"2020-05-08","current":18.086075,"twenty":18.57404,"median":22.704318,"eighty":42.171505,"marketCap":2061595536},{"date":"2020-05-15","current":19.563528,"twenty":18.57404,"median":22.620188,"eighty":42.171505,"marketCap":1816101863},{"date":"2020-05-22","current":22.245543,"twenty":18.57404,"median":22.48031,"eighty":42.171505,"marketCap":2065075993},{"date":"2020-05-29","current":22.447959,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2083866494},{"date":"2020-06-05","current":24.912377,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2312640836},{"date":"2020-06-12","current":23.444859,"twenty":18.57404,"median":22.4502,"eighty":42.171505,"marketCap":2176409708},{"date":"2020-06-19","current":22.063368,"twenty":18.57404,"median":22.444524,"eighty":41.979897,"marketCap":2048164543},{"date":"2020-06-26","current":22.220241,"twenty":18.57404,"median":22.433392,"eighty":41.770073,"marketCap":2062727181},{"date":"2020-07-02","current":22.043127,"twenty":18.57404,"median":22.41662,"eighty":41.200789,"marketCap":2046285493},{"date":"2020-07-10","current":22.053247,"twenty":18.57404,"median":22.306913,"eighty":40.801421,"marketCap":2047225018},{"date":"2020-07-17","current":24.006564,"twenty":18.57404,"median":22.306913,"eighty":39.566915,"marketCap":2228553347},{"date":"2020-07-24","current":27.346432,"twenty":18.57404,"median":22.306913,"eighty":38.106419,"marketCap":2538596604},{"date":"2020-07-31","current":27.801868,"twenty":18.57404,"median":22.306913,"eighty":37.489987,"marketCap":2580875229},{"date":"2020-08-07","current":31.924709,"twenty":18.57404,"median":22.306913,"eighty":37.376256,"marketCap":2754687358},{"date":"2020-08-14","current":28.479985,"twenty":18.57404,"median":22.306913,"eighty":36.890313,"marketCap":2457452473},{"date":"2020-08-21","current":27.913653,"twenty":18.57404,"median":22.306913,"eighty":36.652511,"marketCap":2408585349},{"date":"2020-08-28","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":36.021819,"marketCap":2516186997},{"date":"2020-09-04","current":29.944826,"twenty":18.57404,"median":22.306913,"eighty":35.670286,"marketCap":2583849168},{"date":"2020-09-11","current":29.160673,"twenty":18.57404,"median":22.306913,"eighty":35.401466,"marketCap":2516186997},{"date":"2020-09-18","current":31.524022,"twenty":18.57404,"median":22.306913,"eighty":35.215691,"marketCap":2720113263},{"date":"2020-09-25","current":31.224519,"twenty":18.57404,"median":22.306913,"eighty":34.884506,"marketCap":2694270073},{"date":"2020-10-02","current":31.67105,"twenty":18.57404,"median":22.306913,"eighty":34.481276,"marketCap":2732799921},{"date":"2020-10-09","current":34.976471,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3018014768},{"date":"2020-10-16","current":36.47943,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3147700596},{"date":"2020-10-23","current":36.218046,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3125146539},{"date":"2020-10-30","current":35.548249,"twenty":18.57404,"median":22.306913,"eighty":34.222796,"marketCap":3067351768},{"date":"2020-11-06","current":33.378291,"twenty":18.57404,"median":22.306913,"eighty":34.140082,"marketCap":2965293957},{"date":"2020-11-13","current":32.944188,"twenty":18.57404,"median":22.306913,"eighty":33.701757,"marketCap":2926728675},{"date":"2020-11-20","current":31.3613,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":2786106487},{"date":"2020-11-27","current":35.23117,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3129901869},{"date":"2020-12-04","current":34.760009,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3088044429},{"date":"2020-12-11","current":35.924676,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3191512259},{"date":"2020-12-18","current":36.231724,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3218790142},{"date":"2020-12-24","current":36.681709,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3258766349},{"date":"2020-12-31","current":36.131139,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3209854284},{"date":"2021-01-08","current":37.67697,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3347184313},{"date":"2021-01-15","current":38.227539,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3396096378},{"date":"2021-01-22","current":39.7469,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3531074866},{"date":"2021-01-29","current":38.179894,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3391863603},{"date":"2021-02-05","current":39.434558,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":3503326675},{"date":"2021-02-12","current":41.054503,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3647241021},{"date":"2021-02-19","current":52.544883,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3713084186},{"date":"2021-02-26","current":48.652678,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3438041504},{"date":"2021-03-05","current":48.492439,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3426718189},{"date":"2021-03-12","current":52.044411,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3677718338},{"date":"2021-03-19","current":51.336688,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3627707030},{"date":"2021-03-26","current":50.355221,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3558351726},{"date":"2021-04-01","current":49.286959,"twenty":18.57404,"median":22.340457,"eighty":33.306742,"marketCap":3482862959},{"date":"2021-04-09","current":50.648994,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3579111136},{"date":"2021-04-16","current":51.356718,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3629122444},{"date":"2021-04-23","current":53.366386,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3771135686},{"date":"2021-04-30","current":52.945758,"twenty":18.57404,"median":22.306913,"eighty":33.157857,"marketCap":3741411984},{"date":"2021-05-07","current":33.286186,"twenty":18.57404,"median":22.306913,"eighty":33.023597,"marketCap":4263228082},{"date":"2021-05-14","current":32.864267,"twenty":18.57404,"median":22.306913,"eighty":32.99243,"marketCap":4209189540},{"date":"2021-05-21","current":33.004476,"twenty":18.57404,"median":22.306913,"eighty":32.951073,"marketCap":4227147237},{"date":"2021-05-28","current":32.727747,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4191704415},{"date":"2021-06-04","current":34.384428,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4403888776},{"date":"2021-06-11","current":35.321615,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4523921800},{"date":"2021-06-18","current":34.627949,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4435078459},{"date":"2021-06-25","current":34.860401,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4464850430},{"date":"2021-07-02","current":35.804967,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4585828595},{"date":"2021-07-09","current":36.000522,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4610874856},{"date":"2021-07-16","current":35.325305,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4524394371},{"date":"2021-07-23","current":36.321527,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4651988530},{"date":"2021-07-30","current":37.103746,"twenty":18.57404,"median":22.306913,"eighty":32.90718,"marketCap":4752173573},{"date":"2021-08-06","current":29.202998,"twenty":18.57404,"median":22.306913,"eighty":32.85802,"marketCap":5038188896},{"date":"2021-08-13","current":28.945486,"twenty":18.57404,"median":22.306913,"eighty":32.727747,"marketCap":4993762089},{"date":"2021-08-20","current":29.57557,"twenty":18.57404,"median":22.306913,"eighty":32.563024,"marketCap":5102465977},{"date":"2021-08-27","current":29.956359,"twenty":18.57404,"median":22.306913,"eighty":32.279024,"marketCap":5168160936},{"date":"2021-09-03","current":31.978105,"twenty":18.57404,"median":22.306913,"eighty":32.0958,"marketCap":5516958628},{"date":"2021-09-10","current":31.156257,"twenty":18.57404,"median":22.306913,"eighty":31.834415,"marketCap":5375170948},{"date":"2021-09-17","current":30.712459,"twenty":18.57404,"median":22.306913,"eighty":31.588974,"marketCap":5298605601},{"date":"2021-09-24","current":31.57266,"twenty":18.57404,"median":22.306913,"eighty":31.524022,"marketCap":5447010040},{"date":"2021-10-01","current":31.487736,"twenty":18.57404,"median":22.306913,"eighty":31.265837,"marketCap":5432358646},{"date":"2021-10-08","current":32.827348,"twenty":18.57404,"median":22.340457,"eighty":31.342207,"marketCap":5663472564},{"date":"2021-10-15","current":25.89917,"twenty":18.57404,"median":22.340457,"eighty":31.220181,"marketCap":4468202422},{"date":"2021-10-22","current":26.43611,"twenty":18.57404,"median":22.340457,"eighty":31.125027,"marketCap":4560837040},{"date":"2021-10-29","current":27.038799,"twenty":18.57404,"median":22.340457,"eighty":31.021572,"marketCap":4664814672},{"date":"2021-11-05","current":20.957367,"twenty":18.57404,"median":22.340457,"eighty":30.919394,"marketCap":4620659379},{"date":"2021-11-12","current":23.620458,"twenty":18.57741,"median":22.407546,"eighty":30.919394,"marketCap":5207814991},{"date":"2021-11-19","current":25.428015,"twenty":18.57741,"median":22.483382,"eighty":30.919394,"marketCap":5606343317},{"date":"2021-11-26","current":24.977734,"twenty":18.57741,"median":22.514053,"eighty":30.919394,"marketCap":5507065798},{"date":"2021-12-03","current":23.665486,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5217742743},{"date":"2021-12-10","current":23.849887,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5258399251},{"date":"2021-12-17","current":24.531741,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5408733779},{"date":"2021-12-23","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2021-12-31","current":26.229944,"twenty":18.57741,"median":22.594711,"eighty":30.919394,"marketCap":5783151850},{"date":"2022-01-07","current":25.018474,"twenty":18.58078,"median":22.627871,"eighty":30.909908,"marketCap":5516048050},{"date":"2022-01-14","current":23.230215,"twenty":18.584151,"median":22.66103,"eighty":30.900423,"marketCap":5121774475},{"date":"2022-01-21","current":20.031075,"twenty":18.584151,"median":22.564348,"eighty":30.900423,"marketCap":4416431340},{"date":"2022-01-28","current":21.33689,"twenty":18.584151,"median":22.452441,"eighty":30.900423,"marketCap":4704336145},{"date":"2022-02-04","current":22.258894,"twenty":18.584151,"median":22.254093,"eighty":30.900423,"marketCap":4907618684},{"date":"2022-02-11","current":21.890092,"twenty":18.584151,"median":22.23441,"eighty":30.900423,"marketCap":4826305668},{"date":"2022-02-18","current":15.111518,"twenty":18.570992,"median":22.063368,"eighty":30.900423,"marketCap":4947329691},{"date":"2022-02-25","current":15.517277,"twenty":18.536441,"median":22.043127,"eighty":30.900423,"marketCap":5080170396},{"date":"2022-03-04","current":14.903254,"twenty":18.499518,"median":21.929355,"eighty":30.890937,"marketCap":4879146393},{"date":"2022-03-11","current":13.360359,"twenty":18.461952,"median":21.782908,"eighty":30.890937,"marketCap":4374021114},{"date":"2022-03-18","current":15.1198,"twenty":18.423643,"median":21.735221,"eighty":30.890937,"marketCap":4950041169},{"date":"2022-03-25","current":14.357547,"twenty":18.396183,"median":21.611387,"eighty":30.890937,"marketCap":4700488737},{"date":"2022-04-01","current":14.783008,"twenty":18.371764,"median":21.541488,"eighty":30.890937,"marketCap":4839779504},{"date":"2022-04-08","current":14.504984,"twenty":18.351746,"median":21.477015,"eighty":30.890937,"marketCap":4748757815},{"date":"2022-04-14","current":14.603276,"twenty":18.316868,"median":21.435338,"eighty":30.890937,"marketCap":4780937200},{"date":"2022-04-22","current":14.698759,"twenty":18.29802,"median":21.371197,"eighty":30.890937,"marketCap":4812197174},{"date":"2022-04-29","current":13.725675,"twenty":18.255702,"median":21.355689,"eighty":30.890937,"marketCap":4493621262},{"date":"2022-05-06","current":10.218085,"twenty":18.223013,"median":21.337271,"eighty":30.890937,"marketCap":4118072331},{"date":"2022-05-13","current":9.439163,"twenty":18.172981,"median":21.337271,"eighty":30.890937,"marketCap":3804152603},{"date":"2022-05-20","current":9.818638,"twenty":18.139697,"median":21.337271,"eighty":30.890937,"marketCap":3957087855},{"date":"2022-05-27","current":10.610875,"twenty":18.096992,"median":21.337271,"eighty":30.890937,"marketCap":4276373733},{"date":"2022-06-03","current":10.984802,"twenty":18.072716,"median":21.337271,"eighty":30.890937,"marketCap":4427073090},{"date":"2022-06-10","current":11.125719,"twenty":18.027705,"median":21.337271,"eighty":30.890937,"marketCap":4483864835},{"date":"2022-06-17","current":11.022528,"twenty":17.972975,"median":21.337271,"eighty":30.890937,"marketCap":4442277179},{"date":"2022-06-24","current":11.774821,"twenty":17.944509,"median":21.337652,"eighty":30.900423,"marketCap":4745464609},{"date":"2022-07-01","current":12.730165,"twenty":17.873924,"median":21.337652,"eighty":30.900423,"marketCap":5130485814},{"date":"2022-07-08","current":12.557072,"twenty":17.823724,"median":21.337652,"eighty":30.900423,"marketCap":5060725874},{"date":"2022-07-15","current":13.044175,"twenty":17.791576,"median":21.337652,"eighty":30.900423,"marketCap":5257037499},{"date":"2022-07-22","current":12.241952,"twenty":17.73647,"median":21.337652,"eighty":30.900423,"marketCap":4933727010},{"date":"2022-07-29","current":12.476073,"twenty":17.707089,"median":21.337652,"eighty":30.900423,"marketCap":5028081800},{"date":"2022-08-05","current":11.083207,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":5098807276},{"date":"2022-08-12","current":10.744588,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4943026013},{"date":"2022-08-19","current":9.845364,"twenty":17.605923,"median":21.337652,"eighty":30.900423,"marketCap":4529340215},{"date":"2022-08-26","current":9.814324,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4515060266},{"date":"2022-09-02","current":9.502982,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4371828050},{"date":"2022-09-09","current":9.979872,"twenty":17.589991,"median":21.337652,"eighty":30.900423,"marketCap":4591219995},{"date":"2022-09-16","current":9.883929,"twenty":17.574644,"median":21.337652,"eighty":30.900423,"marketCap":4547081970},{"date":"2022-09-23","current":9.777641,"twenty":17.49105,"median":21.337652,"eighty":30.900423,"marketCap":4498183963},{"date":"2022-09-30","current":9.966703,"twenty":17.380683,"median":21.337652,"eighty":30.900423,"marketCap":4585161835},{"date":"2022-10-07","current":10.464286,"twenty":17.316518,"median":21.337652,"eighty":30.900423,"marketCap":4814073746},{"date":"2022-10-14","current":10.458642,"twenty":17.209671,"median":21.337652,"eighty":30.900423,"marketCap":4811477391},{"date":"2022-10-21","current":10.806668,"twenty":17.124317,"median":21.337652,"eighty":30.900423,"marketCap":4971585911},{"date":"2022-10-28","current":11.910944,"twenty":16.988383,"median":21.337652,"eighty":30.900423,"marketCap":5479605918},{"date":"2022-11-04","current":10.200201,"twenty":16.954397,"median":21.337652,"eighty":30.900423,"marketCap":4880490296},{"date":"2022-11-11","current":10.226467,"twenty":16.87885,"median":21.337652,"eighty":30.900423,"marketCap":4893057711},{"date":"2022-11-18","current":10.953759,"twenty":16.820558,"median":21.337652,"eighty":30.900423,"marketCap":5241045076},{"date":"2022-11-25","current":11.09324,"twenty":16.730637,"median":21.280927,"eighty":30.900423,"marketCap":5307782379},{"date":"2022-12-02","current":11.22004,"twenty":16.601671,"median":21.228522,"eighty":30.900423,"marketCap":5368452654},{"date":"2022-12-09","current":10.422102,"twenty":16.517314,"median":21.099439,"eighty":30.900423,"marketCap":4986663278},{"date":"2022-12-16","current":9.496458,"twenty":16.329798,"median":20.962981,"eighty":30.900423,"marketCap":4543770268},{"date":"2022-12-23","current":9.370563,"twenty":16.289361,"median":20.922804,"eighty":30.900423,"marketCap":4483533352},{"date":"2022-12-30","current":9.312597,"twenty":16.249699,"median":20.881843,"eighty":30.900423,"marketCap":4455798369},{"date":"2023-01-06","current":9.942071,"twenty":16.177493,"median":20.881843,"eighty":30.900423,"marketCap":4756982950},{"date":"2023-01-13","current":9.406792,"twenty":15.970535,"median":20.881843,"eighty":30.900423,"marketCap":4500867716},{"date":"2023-01-20","current":8.979293,"twenty":15.923584,"median":20.881843,"eighty":30.900423,"marketCap":4296322216},{"date":"2023-01-27","current":8.72388,"twenty":15.597574,"median":20.814329,"eighty":30.900423,"marketCap":4174114947},{"date":"2023-02-03","current":9.407698,"twenty":15.499932,"median":20.774889,"eighty":30.900423,"marketCap":4501301075},{"date":"2023-02-10","current":8.416842,"twenty":15.404108,"median":20.74831,"eighty":30.900423,"marketCap":4027206209},{"date":"2023-02-17","current":9.027298,"twenty":15.298586,"median":20.72365,"eighty":30.900423,"marketCap":4008571767},{"date":"2023-02-24","current":8.513848,"twenty":15.27091,"median":20.72365,"eighty":30.900423,"marketCap":3780574164},{"date":"2023-03-03","current":8.316862,"twenty":15.109297,"median":20.72365,"eighty":30.900423,"marketCap":3693102700},{"date":"2023-03-10","current":8.097681,"twenty":14.928836,"median":20.674333,"eighty":30.900423,"marketCap":3595775297},{"date":"2023-03-17","current":7.718507,"twenty":14.802386,"median":20.616302,"eighty":30.900423,"marketCap":3427402995},{"date":"2023-03-24","current":7.675965,"twenty":14.647809,"median":20.60155,"eighty":30.900423,"marketCap":3408512445},{"date":"2023-03-31","current":7.672266,"twenty":14.586342,"median":20.581266,"eighty":30.890937,"marketCap":3406869788},{"date":"2023-04-06","current":7.551156,"twenty":14.524081,"median":20.550724,"eighty":30.890937,"marketCap":3353090620},{"date":"2023-04-14","current":7.966515,"twenty":14.38323,"median":20.513745,"eighty":30.900423,"marketCap":3537530828},{"date":"2023-04-21","current":8.009326,"twenty":14.153663,"median":20.464315,"eighty":30.900423,"marketCap":3556541113},{"date":"2023-04-28","current":7.864497,"twenty":13.728872,"median":20.414198,"eighty":30.900423,"marketCap":3492229724},{"date":"2023-05-05","current":9.007083,"twenty":13.421124,"median":20.380266,"eighty":30.900423,"marketCap":3442074931},{"date":"2023-05-12","current":9.71442,"twenty":13.036187,"median":20.380527,"eighty":30.909908,"marketCap":3712385142},{"date":"2023-05-19","current":9.884558,"twenty":12.791192,"median":20.380527,"eighty":30.909908,"marketCap":3777403421},{"date":"2023-05-26","current":9.965476,"twenty":12.564617,"median":20.380527,"eighty":30.909908,"marketCap":3808326749},{"date":"2023-06-02","current":9.959252,"twenty":12.470747,"median":20.380527,"eighty":30.909908,"marketCap":3805948032},{"date":"2023-06-09","current":11.115978,"twenty":12.262812,"median":20.380527,"eighty":30.909908,"marketCap":4247993037},{"date":"2023-06-16","current":11.231131,"twenty":11.92637,"median":20.380527,"eighty":30.909908,"marketCap":4291999311},{"date":"2023-06-23","current":10.737318,"twenty":11.4921,"median":20.380266,"eighty":30.919394,"marketCap":4103287722},{"date":"2023-06-29","current":11.160587,"twenty":11.378268,"median":20.380787,"eighty":30.93655,"marketCap":4265040513},{"date":"2023-07-07","current":11.280928,"twenty":11.295055,"median":20.373826,"eighty":30.94422,"marketCap":4311029052},{"date":"2023-07-13","current":11.263291,"twenty":11.289953,"median":20.364195,"eighty":30.951891,"marketCap":4304289352},{"date":"2023-07-21","current":11.586967,"twenty":11.282583,"median":20.354649,"eighty":30.959561,"marketCap":4427982663},{"date":"2023-07-28","current":10.835874,"twenty":11.264121,"median":20.295441,"eighty":30.959561,"marketCap":4140950749},{"date":"2023-08-04","current":12.626569,"twenty":11.222634,"median":20.284376,"eighty":30.967232,"marketCap":4031133290},{"date":"2023-08-11","current":10.775626,"twenty":11.184526,"median":20.284376,"eighty":30.967232,"marketCap":3440204871},{"date":"2023-08-18","current":10.447217,"twenty":11.160587,"median":20.284376,"eighty":30.967232,"marketCap":3335357638},{"date":"2023-08-25","current":10.516231,"twenty":11.125719,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-01","current":10.516231,"twenty":11.083207,"median":20.284376,"eighty":30.967232,"marketCap":3357390752},{"date":"2023-09-08","current":10.20448,"twenty":11.028076,"median":20.284376,"eighty":30.967232,"marketCap":3257861857},{"date":"2023-09-15","current":10.165214,"twenty":10.981836,"median":20.284376,"eighty":30.967232,"marketCap":3245325775},{"date":"2023-09-22","current":9.764221,"twenty":10.938641,"median":20.284376,"eighty":30.967232,"marketCap":3117305783},{"date":"2023-09-29","current":10.149745,"twenty":10.906965,"median":20.295441,"eighty":30.97545,"marketCap":3240387318},{"date":"2023-10-06","current":9.88916,"twenty":10.860017,"median":20.295441,"eighty":30.97545,"marketCap":3157193318},{"date":"2023-10-13","current":8.726639,"twenty":10.810701,"median":20.295441,"eighty":30.97545,"marketCap":2786049307},{"date":"2023-10-20","current":8.726639,"twenty":10.772294,"median":20.306505,"eighty":30.983669,"marketCap":2786049307},{"date":"2023-10-27","current":8.999123,"twenty":10.751791,"median":20.337122,"eighty":31.008324,"marketCap":2873042120},{"date":"2023-11-03","current":9.870588,"twenty":10.704141,"median":20.337122,"eighty":31.008324,"marketCap":2763636312},{"date":"2023-11-10","current":8.17498,"twenty":10.682043,"median":20.337122,"eighty":31.008324,"marketCap":2288888209},{"date":"2023-11-17","current":8.890308,"twenty":10.662754,"median":20.337122,"eighty":31.008324,"marketCap":2489170651},{"date":"2023-11-24","current":9.102207,"twenty":10.634536,"median":20.337122,"eighty":31.008324,"marketCap":2548499601},{"date":"2023-12-01","current":9.150795,"twenty":10.579981,"median":20.295441,"eighty":31.008324,"marketCap":2562103692},{"date":"2023-12-08","current":9.285763,"twenty":10.517229,"median":20.236919,"eighty":31.000106,"marketCap":2599892832},{"date":"2023-12-15","current":9.62723,"twenty":10.481976,"median":20.236919,"eighty":31.000106,"marketCap":2695499356},{"date":"2023-12-22","current":9.868822,"twenty":10.429131,"median":20.236919,"eighty":31.000106,"marketCap":2763141916},{"date":"2023-12-29","current":10.138757,"twenty":10.41747,"median":20.260648,"eighty":31.008324,"marketCap":2838720196},{"date":"2024-01-05","current":10.048329,"twenty":10.413186,"median":20.284376,"eighty":31.008423,"marketCap":2813401473},{"date":"2024-01-12","current":10.316914,"twenty":10.398194,"median":20.284376,"eighty":31.008423,"marketCap":2888601861},{"date":"2024-01-19","current":9.886368,"twenty":10.347878,"median":20.295441,"eighty":31.008522,"marketCap":2768054505},{"date":"2024-01-26","current":10.142806,"twenty":10.302529,"median":20.230555,"eighty":31.008423,"marketCap":2839853871},{"date":"2024-02-02","current":10.256179,"twenty":10.245895,"median":20.096285,"eighty":31.008423,"marketCap":2871596748},{"date":"2024-02-09","current":10.117162,"twenty":10.218327,"median":20.038549,"eighty":31.008423,"marketCap":2832673934},{"date":"2024-02-16","current":13.924363,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2933570938},{"date":"2024-02-23","current":10.252694,"twenty":10.218327,"median":19.845357,"eighty":31.008423,"marketCap":2160027242},{"date":"2024-03-01","current":10.119604,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2131988089},{"date":"2024-03-08","current":10.853352,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2286573328},{"date":"2024-03-15","current":10.310235,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2172149940},{"date":"2024-03-22","current":11.986345,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2525271124},{"date":"2024-03-28","current":11.056571,"twenty":10.197341,"median":19.836206,"eighty":31.008324,"marketCap":2329387377},{"date":"2024-04-05","current":10.48468,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2208901823},{"date":"2024-04-12","current":10.279662,"twenty":10.196692,"median":19.845357,"eighty":31.008423,"marketCap":2165708889},{"date":"2024-04-19","current":10.124999,"twenty":10.177331,"median":19.845357,"eighty":31.008423,"marketCap":2133124745},{"date":"2024-04-26","current":10.116007,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2131230318},{"date":"2024-05-03","current":10.828174,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2281268933},{"date":"2024-05-10","current":16.021999,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2305517598},{"date":"2024-05-17","current":15.595271,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2244112683},{"date":"2024-05-24","current":14.966813,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2153679425},{"date":"2024-05-31","current":14.340995,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2063626139},{"date":"2024-06-07","current":14.248575,"twenty":10.162766,"median":19.836206,"eighty":31.008324,"marketCap":2050327131},{"date":"2024-06-14","current":14.214247,"twenty":10.160162,"median":19.845357,"eighty":31.008423,"marketCap":2045387499},{"date":"2024-06-21","current":14.029406,"twenty":10.157558,"median":19.889684,"eighty":31.008522,"marketCap":2018789482},{"date":"2024-06-28","current":13.675568,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1967873278},{"date":"2024-07-05","current":13.028626,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874780219},{"date":"2024-07-12","current":13.023345,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1874020276},{"date":"2024-07-15","current":13.155374,"twenty":10.149745,"median":20.031075,"eighty":31.008818,"marketCap":1893018859},{"date":"2024-08-02","current":17.660205,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2541250528},{"date":"2024-08-09","current":23.821943,"twenty":10.143886,"median":20.173842,"eighty":31.049582,"marketCap":2363803759},{"date":"2024-08-16","current":19.861108,"twenty":10.143886,"median":20.147918,"eighty":31.049582,"marketCap":1970778015},{"date":"2024-08-23","current":19.393878,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":1924415709},{"date":"2024-08-30","current":20.282381,"twenty":10.143886,"median":20.054509,"eighty":31.049582,"marketCap":2012580094},{"date":"2024-09-06","current":19.995149,"twenty":10.143886,"median":20.034812,"eighty":31.049582,"marketCap":1984078676},{"date":"2024-09-13","current":16.728369,"twenty":10.143886,"median":19.853233,"eighty":31.049582,"marketCap":1659922555},{"date":"2024-09-20","current":17.590063,"twenty":10.143886,"median":19.452301,"eighty":31.049582,"marketCap":1745426807},{"date":"2024-09-27","current":16.326244,"twenty":10.143886,"median":19.034675,"eighty":31.049582,"marketCap":1620020570},{"date":"2024-10-04","current":14.706258,"twenty":10.143886,"median":18.069769,"eighty":31.049582,"marketCap":1459272576},{"date":"2024-10-11","current":14.767534,"twenty":10.143886,"median":17.645595,"eighty":31.049582,"marketCap":1465352878},{"date":"2024-10-18","current":16.245819,"twenty":10.143886,"median":17.484745,"eighty":31.049582,"marketCap":1612040173},{"date":"2024-10-25","current":15.093063,"twenty":10.143886,"median":16.922999,"eighty":31.049582,"marketCap":1497654484},{"date":"2024-10-31","current":15.096893,"twenty":10.143886,"median":16.396453,"eighty":31.049582,"marketCap":1498034503},{"date":"2024-11-08","current":29.316542,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1555037338},{"date":"2024-11-15","current":17.133641,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":908819744},{"date":"2024-11-22","current":18.447197,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":978494655},{"date":"2024-11-29","current":18.684067,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":991058983},{"date":"2024-12-06","current":19.18652,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1017710589},{"date":"2024-12-13","current":19.509526,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":1034843763},{"date":"2024-12-20","current":16.473275,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":873791919},{"date":"2024-12-27","current":17.298733,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":917576700},{"date":"2025-01-03","current":17.621738,"twenty":10.143346,"median":16.23433,"eighty":31.053609,"marketCap":934709875},{"date":"2025-01-10","current":19.028606,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1009334370},{"date":"2025-01-17","current":18.806092,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":997531516},{"date":"2025-01-24","current":19.947377,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1058068734},{"date":"2025-01-31","current":20.169892,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":1069871588},{"date":"2025-02-07","current":18.719957,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":992962669},{"date":"2025-02-14","current":16.774747,"twenty":10.142806,"median":16.201304,"eighty":31.057635,"marketCap":889782883},{"date":"2025-02-21","current":-6.693643,"twenty":10.141185,"median":16.134283,"eighty":31.024761,"marketCap":983824976},{"date":"2025-02-28","current":-6.903592,"twenty":10.121904,"median":15.790078,"eighty":31.024761,"marketCap":1014683005},{"date":"2025-03-07","current":-6.729508,"twenty":10.103574,"median":15.582068,"eighty":30.93655,"marketCap":989096343},{"date":"2025-03-14","current":-6.641167,"twenty":10.087478,"median":15.494929,"eighty":30.93655,"marketCap":976112066},{"date":"2025-03-21","current":-6.300109,"twenty":10.046656,"median":15.300731,"eighty":30.798856,"marketCap":925983780},{"date":"2025-03-28","current":-6.219539,"twenty":10.019537,"median":15.184977,"eighty":30.798856,"marketCap":914141578}],"updateTime":1743434051882}}}