US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ameresco

9.95

-0.2400-2.36%

Post-market: 10.000.0499+0.50%19:54 EDT

Volume:2.69M

Turnover:26.82M

Market Cap:522.79M

PE:9.30

High:10.47

Open:10.08

Low:9.63

Close:10.19

Loading ...

Overview Company News Filings

Ameresco Inc: Financial Terms of Transaction Are Undisclosed

THOMSON REUTERS

Ameresco Announces Acquisition of ASA Controls Expanding Smart Buildings and Controls Expertise

THOMSON REUTERS

Ameresco Announces Acquisition of ASA Controls Expanding Smart Buildings and Controls Expertise

Ameresco Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Ameresco, Inc. Earnings Call: Growth Amid Challenges

Why Ameresco (AMRC) Stock Is Trading Lower Today

Ameresco Slide As Federal Funding Changes Expected to Affect Projects

Ameresco falls -28.9%

Ameresco Is Maintained at Outperform by Baird

Stock Track | Ameresco Plummets 13.31% on Friday Morning as Analysts Cut Price Targets Amid Growth Concerns

Q4 2024 Ameresco Inc Earnings Call

Thomson Reuters StreetEvents

B. Riley Adjusts Ameresco Price Target to $29 From $31, Maintains Buy Rating

MT Newswires Live

Stock Track | Ameresco Plunges 8.4% Pre-market on Price Target Cut; Market Bubble Concerns

Jeremy Grantham on the meltdown coming for U.S. stocks and where he's putting his money now

Ameresco price target lowered to $27 from $36 at Canaccord

Ameresco Inc (AMRC) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Challenges

Ameresco Inc reports results for the quarter ended December 31 - Earnings Summary

Ameresco (AMRC) Q4 Earnings and Revenues Top Estimates

Ameresco: Q4 Earnings Snapshot

Associated Press Finance

Stock Track | Ameresco Stock Plunges 9.71% After-Hours on Higher Costs, Construction Delays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","market":"US","secType":"STK","nameCN":"Ameresco","latestPrice":9.95,"timestamp":1744920000000,"preClose":10.19,"halted":0,"volume":2691638,"hourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.95,"latestTime":"19:54 EDT","volume":19238,"amount":191448.3799,"timestamp":1744934095206},"delay":0,"floatShares":30275082,"shares":52541213,"eps":1.07,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-17 16:00:00 EDT","open":10.08,"high":10.47,"low":9.625,"amount":26815699.280610003,"amplitude":0.082924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":10.19,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.19,"latestTime":"06:47 EDT","volume":2,"amount":20.33,"timestamp":1744886879968},"postHourTrading":{"tag":"盘后","latestPrice":9.9999,"preClose":9.95,"latestTime":"19:54 EDT","volume":19238,"amount":191448.3799,"timestamp":1744934095206},"volumeRatio":4.228137314231764,"impliedVol":1.3084,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRC\",,,,,undefined,":{"symbol":"AMRC","floatShares":30275082,"roa":"1.31%","roe":"5.34%","lyrEps":1.081519,"volumeRatio":4.228137314231764,"shares":52541213,"dividePrice":0,"high":10.47,"amplitude":0.082924,"preClose":10.19,"low":9.625,"week52Low":9,"pbRate":"0.52","psRate":"0.30","week52High":39.68,"institutionHeld":0,"latestPrice":9.95,"eps":1.07,"divideRate":0,"volume":2691638,"delay":0,"ttmEps":1.07,"open":10.08,"prevYearClose":23.48,"prevWeekClose":9.99,"prevMonthClose":12.08,"prevQuarterClose":12.08,"fiveDayClose":10.22,"twentyDayClose":12.79,"sixtyDayClose":23.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516633402","title":"Ameresco Inc: Financial Terms of Transaction Are Undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633402?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5XLPGC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2516563328","title":"Ameresco Announces Acquisition of ASA Controls Expanding Smart Buildings and Controls Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563328","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563328?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA5XLPGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AMRC","BK4129"],"gpt_icon":0},{"id":"2516635914","title":"Ameresco Announces Acquisition of ASA Controls Expanding Smart Buildings and Controls Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635914","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635914?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:05","pubTimestamp":1741007100,"startTime":"0","endTime":"0","summary":"The acquisition strengthens Ameresco’s Smart Buildings and Controls offerings, enhancing its ability to deliver innovative and efficient solutions. FRAMINGHAM, Mass., March 03, 2025----Ameresco, Inc., , a leading energy solutions provider dedicated to helping customers navigate the energy transition, today announced the successful acquisition of ASA Controls, a regional controls contractor and systems integrator based in Cincinnati, Ohio. With this acquisition, Ameresco expands its existing pipeline and solution offerings in the smart buildings sector.\"We are thrilled to welcome ASA Controls to the Ameresco family,\" said Lou Maltezos, President of Central & Western USA, Canada Regions at Ameresco. \"This acquisition aligns with our strategic goals and strengthens our ability to deliver innovative building automation solutions to our clients. The combined expertise and resources of our teams will enable us to tackle larger, more complex projects and drive significant value for our custom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-announces-acquisition-asa-controls-130500471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","ASA","AMRC"],"gpt_icon":0},{"id":"2516220559","title":"Ameresco Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516220559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516220559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:37","pubTimestamp":1740836263,"startTime":"0","endTime":"0","summary":"NYSE:AMRC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.9%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Construction industry in the US.The company's shares are down 37% from a week ago.Be aware that  Ameresco is showing  3 warning signs in our investment analysis and 1 of those is a bit concerning...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-full-2024-earnings-eps-133743863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2516358915","title":"Ameresco, Inc. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358915?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:03","pubTimestamp":1740791039,"startTime":"0","endTime":"0","summary":"Ameresco, Inc. (($AMRC)) has held its Q4 earnings call. Read on for the main highlights of the call. Ameresco, Inc. Reports Mixed Sentiment in Late...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ameresco-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ameresco-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC"],"gpt_icon":0},{"id":"2516301053","title":"Why Ameresco (AMRC) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301053","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301053?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:21","pubTimestamp":1740770488,"startTime":"0","endTime":"0","summary":"Shares of energy and renewable energy projects company Ameresco  fell 32.9% in the afternoon session after the company reported weak fourth quarter results: its full-year EBITDA and revenue guidance fell short of Wall Street's estimates. On the other hand, Ameresco blew past analysts' EBITDA and its EPS outperformed Wall Street's estimates. Still, this was a weaker quarter.The shares closed the day at $11.80, down 35.4% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ameresco?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ameresco-amrc-stock-trading-192128114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0494093205.USD","LU0795875169.SGD","LU1917777945.USD","IE00BWXC8680.SGD","LU0889565833.HKD","LU2750360641.GBP","IE00BYXW3230.USD","LU1814569148.SGD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","BK4504","IE0003U64NQ7.SGD","LU1316542783.SGD","LU0792757196.USD","LU2491049909.HKD","LU0472753341.HKD","LU0912757837.SGD","LU2362541273.HKD","SG9999001424.SGD","AMRC","LU1221951129.SGD","LU2028103732.USD","LU2237443465.HKD","IE00BMPRXN33.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","LU2403377893.USD","LU2756315318.SGD","LU2125154935.USD","LU1989772840.SGD","LU1228905540.USD","LU1548497426.USD","LU0106261372.USD","LU2347655156.SGD","USJW.SI","LU0289960550.SGD","LU1699723380.USD","BK4550","IE0009G5SDU7.USD","LU0072461881.USD","BK4533","IE0005OL40V9.USD","IE000KEQY171.SGD","LU2237443978.SGD","MNST","SGXZ51526630.SGD","LU0158827781.USD"],"gpt_icon":1},{"id":"2516377602","title":"Ameresco Slide As Federal Funding Changes Expected to Affect Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377602","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377602?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:51","pubTimestamp":1740765060,"startTime":"0","endTime":"0","summary":"Ameresco shares fell after it said it expects federal funding changes to affect some of its projects.The stock slid 33% to $12.28 Friday, at one point hitting a 52-week low of $11.88.The Framingham, Mass., energy provider said its federal projects will be affected as the new administration decides which projects align with funding priorities.It anticipates $1.9 billion in 2025 revenue at the midpoint, which includes uncertainties about the political and regulatory environment, Ameresco said. Analysts polled by FactSet were previously estimating $1.95 billion for revenue.\"If these factors last longer than anticipated, our earnings could be impacted,\" it said.Ameresco posted a profit of $37.1 million, or 70 cents a share, for the three months ended Dec. 31, compared with $33.7 million, or 64 cents a share, the prior year.Stripping out one-times items, adjusted earnings per share were 88 cents, ahead of the 79 cents forecast by Wall Street, according to FactSet.Revenue rose 21% to $532.7 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","BK4129","US5Y.BOND","US3Y.BOND","US2Y.BOND","US30Y.BOND","US7Y.BOND","AMRC","US12M.BOND"],"gpt_icon":0},{"id":"2514937360","title":"Ameresco falls -28.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755167,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) is down -28.9%, or -$5.29 to $13.04. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-falls-28-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-falls-28-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","AMRC"],"gpt_icon":0},{"id":"2514436378","title":"Ameresco Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436378","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436378?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:50","pubTimestamp":1740754200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 09:50 ET (14:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"1157040362","title":"Stock Track | Ameresco Plummets 13.31% on Friday Morning as Analysts Cut Price Targets Amid Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1157040362","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157040362?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753398,"startTime":"0","endTime":"0","summary":"Shares of Ameresco  plummeted 13.31% in the pre-market trading session on Friday morning, February 28th, following a series of price target cuts by analysts who expressed concerns about the company's growth prospects.Canaccord Genuity analyst George Gianarikas slashed the firm's price target on Ameresco from $36 to $27, while maintaining a Buy rating on the stock. Similarly, B. Riley analyst Christopher Souther lowered the price target from $31 to $29 but reiterated a Buy rating.The sharp sell-o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0},{"id":"2514237386","title":"Q4 2024 Ameresco Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237386","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237386?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:29","pubTimestamp":1740752990,"startTime":"0","endTime":"0","summary":"Leila Dillon; Senior Vice President, Corporate Marketing and Communications; Ameresco Inc. George Sakellaris; Chairman of the Board, President, Chief Executive Officer; Ameresco Inc. Nicole Bulgarino; Executive Vice President and General Manager - Federal Solutions; Ameresco Inc. Mark Chiplock; Senior Vice President - Finance, Chief Accounting Officer; Ameresco Inc. Craig Irwin; Managing Director, Senior Research Analyst; Roth Capital Partners LLC. Thank you for standing by. My name is Demi. I'll be your conference operator today. At this time, I would like to welcome everyone to the Ameresco Inc. fourth-quarter and full year 2024 earnings conference call.  I would not like to turn the conference over to Leila Dillon, Senior Vice President Marketing and Communications. Please go ahead.George, thank you, Leila, and good afternoon, everyone. We ended 2024 on a strong note which contributed to our annual revenue and adjusted EBITDA growth of 29% and 38% respectively. We also delivered a r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ameresco-inc-earnings-142950868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2514246663","title":"B. Riley Adjusts Ameresco Price Target to $29 From $31, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246663?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:40","pubTimestamp":1740750008,"startTime":"0","endTime":"0","summary":"Ameresco (AMRC) has an average rating of overweight and mean price target of $33.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMRC","RILY"],"gpt_icon":0},{"id":"1149223032","title":"Stock Track | Ameresco Plunges 8.4% Pre-market on Price Target Cut; Market Bubble Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1149223032","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149223032?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:50","pubTimestamp":1740743423,"startTime":"0","endTime":"0","summary":"Ameresco  stock plunged 8.4% in pre-market trading on Friday, following a price target cut by Canaccord Genuity analyst George Gianarikas.Gianarikas lowered the firm's price target on Ameresco from $36 to $27, citing concerns about the company's growth prospects. However, the analyst maintained a Buy rating on the stock, suggesting potential upside from the revised price target.The pre-market plunge in Ameresco's shares also comes amid broader market concerns about a potential stock market bubbl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ameresco Plunges 8.4% Pre-market on Price Target Cut; Market Bubble Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0},{"id":"2514232856","title":"Jeremy Grantham on the meltdown coming for U.S. stocks and where he's putting his money now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232856?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:40","pubTimestamp":1740742800,"startTime":"0","endTime":"0","summary":"Legendary investor Jeremy Grantham who has accurately predicted past financial crises and market tops said the U.S. stock market is now in \"super bubble\" territory.\"I've always looked at it from the point of view that the longer and the bigger and the higher it goes, the more exciting and dangerous it will be, and this has moved up the rank of super bubbles,\" Grantham, who co-founded investment management firm GMO, said on a Bloomberg podcast interview that published Friday.That said, the current bubble building on Wall Street is nowhere near Japan's 1989 \"mother and father of all super bubbles\" or that country's real estate bubble of the same era, he added.He also sees a system that faces lots more big shocks, and \"in that environment you do not want to be caught with a l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","NVDA","2NVD.UK","NVDU","AMRC","LU1983260115.SGD","LU0823414551.USD","RUN","SGXZ51526630.SGD","HK0000306701.USD","IE00B1XK9C88.USD","LU1084165304.USD","LU1721428933.USD","LU0820562030.AUD","NVDX","IE00B7KXQ091.USD","LU1935042488.USD","LU0353189680.USD","LU0823421416.USD","SG9999015341.SGD","TSLA","NVDS.UK","SNVD.UK","LU2308191902.HKD","LU1861215975.USD","LU1852331112.SGD","LU0345769631.USD","LU1814569148.SGD","DAR","3NVD.UK","TSYW.SI","LU1815336760.USD","LU1435385759.SGD","NVDD","LU0107464264.USD","NVDS","NVDL","LU0353189763.USD","NVDY","NVD2.UK","IE00BQXX3F31.USD","LU1923623000.USD","NVD","LU0788109477.HKD","BK4533","LU0256331488.USD","NVIW.SI","LU2458330243.SGD","NVD3.UK","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2514286133","title":"Ameresco price target lowered to $27 from $36 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:37","pubTimestamp":1740742630,"startTime":"0","endTime":"0","summary":"Canaccord analyst George Gianarikas lowered the firm’s price target on Ameresco (AMRC) to $27 from $36 and keeps a Buy rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ameresco-price-target-lowered-to-27-from-36-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ameresco-price-target-lowered-to-27-from-36-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMRC"],"gpt_icon":0},{"id":"2514831903","title":"Ameresco Inc (AMRC) Q4 2024 Earnings Call Highlights: Robust Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831903","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728187,"startTime":"0","endTime":"0","summary":"Fourth-Quarter Adjusted EBITDA Growth: 59% to $87.2 million. Project Backlog Growth: 24% year over year to $4.8 billion. Operating Income: $44.7 million, an increase of 31%. Net Income Attributable to Common Shareholders: $37.1 million, a 15% increase. Adjusted Cash from Operations for the Year: $282 million. GuruFocus has detected 7 Warning Signs with AMRC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ameresco Inc  reported a strong end to 2024 with annual revenue and adjusted EBITDA growth of 29% and 38%, respectively.D3 RIN prices weakened at the end of 2024, affecting the company's RNG business, with potential impacts from the EPA's proposed rule changes.The guidance for 2025 reflects a cautious approach due to the unpredictable political and regulatory environment, with potential impacts from federal policy changes and project delays.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-inc-amrc-q4-2024-073627007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2514365631","title":"Ameresco Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365631?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:27","pubTimestamp":1740706031,"startTime":"0","endTime":"0","summary":"Ameresco Inc reports results for the quarter ended December 31 - Earnings SummaryAmeresco Inc AMRC.N reported quarterly adjusted earnings of 70 cents per share for the quarter ended December 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC"],"gpt_icon":0},{"id":"2514365853","title":"Ameresco (AMRC) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365853?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:15","pubTimestamp":1740698109,"startTime":"0","endTime":"0","summary":"Ameresco  came out with quarterly earnings of $0.88 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.55%. A quarter ago, it was expected that this energy services company would post earnings of $0.51 per share when it actually produced earnings of $0.32, delivering a surprise of -37.25%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Ameresco , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $532.67 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.68%. This compares to year-ago revenues of $441.37 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-amrc-q4-earnings-revenues-231509837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"2514235921","title":"Ameresco: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235921","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235921?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:21","pubTimestamp":1740694913,"startTime":"0","endTime":"0","summary":"FRAMINGHAM, Mass.  — FRAMINGHAM, Mass.  — Ameresco  on Thursday reported fourth-quarter earnings of $37.1 million.On a per-share basis, the Framingham, Massachusetts-based company said it had profit of 70 cents. Earnings, adjusted for one-time gains and costs, were 88 cents per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The energy services company posted revenue of $532.7 million in the period, which also beat Street forecasts. Seven analysts surveyed by Zacks expected $523.9 million.Ameresco expects full-year earnings in the range of 70 cents to 90 cents per share, with revenue in the range of $1.85 billion to $1.95 billion.Ameresco shares have dropped 22% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $18.33, a decrease of almost 10% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameresco-q4-earnings-snapshot-222153212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC"],"gpt_icon":0},{"id":"1101208569","title":"Stock Track | Ameresco Stock Plunges 9.71% After-Hours on Higher Costs, Construction Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1101208569","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101208569?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:39","pubTimestamp":1740692343,"startTime":"0","endTime":"0","summary":"Ameresco Inc.  stock plunged 9.71% in after-hours trading on Thursday following the release of its fourth quarter and full year 2024 financial results. The energy solutions provider reported robust revenue growth but was impacted by higher costs and construction delays on some legacy projects.The key factors contributing to Ameresco's after-hours sell-off were:. Higher Costs and Project Delays: Ameresco reported unanticipated cost overruns of approximately $20 million, or 400 basis points, on tw","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AMRC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"AMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-11-07","symbol":"AMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-05","symbol":"AMRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"AMRC","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRC","date":"2025-04-17","current":9.433109,"percent":0.007359,"low":8.590702,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"high":76.473277,"avg":35.779233,"sd":12.981146,"marketCap":535394960},"quantilePoints":[{"date":"2020-04-24","current":18.691564,"twenty":14.018457,"median":21.124607,"eighty":53.516654,"marketCap":830578324},{"date":"2020-05-01","current":18.261625,"twenty":14.018457,"median":21.032941,"eighty":53.157464,"marketCap":811473549},{"date":"2020-05-08","current":20.085067,"twenty":14.02112,"median":20.97246,"eighty":53.157464,"marketCap":933754755},{"date":"2020-05-15","current":19.215362,"twenty":14.111129,"median":20.97246,"eighty":53.157464,"marketCap":893322175},{"date":"2020-05-22","current":21.425435,"twenty":14.152629,"median":21.000046,"eighty":53.157464,"marketCap":996068496},{"date":"2020-05-29","current":21.95749,"twenty":14.303838,"median":21.063181,"eighty":53.157464,"marketCap":1020803721},{"date":"2020-06-05","current":24.116405,"twenty":14.382459,"median":21.162327,"eighty":53.157464,"marketCap":1121171655},{"date":"2020-06-12","current":21.292422,"twenty":14.422216,"median":21.287613,"eighty":53.157464,"marketCap":989884690},{"date":"2020-06-19","current":23.502495,"twenty":14.46419,"median":21.340164,"eighty":53.157464,"marketCap":1092631010},{"date":"2020-06-26","current":28.014729,"twenty":14.542977,"median":21.452284,"eighty":53.157464,"marketCap":1302404748},{"date":"2020-07-02","current":28.853738,"twenty":14.616707,"median":21.609781,"eighty":53.157464,"marketCap":1341410296},{"date":"2020-07-10","current":29.211852,"twenty":14.63993,"median":21.666111,"eighty":53.157464,"marketCap":1358059005},{"date":"2020-07-17","current":30.347584,"twenty":14.745733,"median":21.771278,"eighty":53.157464,"marketCap":1410859198},{"date":"2020-07-24","current":28.741188,"twenty":14.865713,"median":21.813225,"eighty":53.157464,"marketCap":1336177844},{"date":"2020-07-31","current":28.321684,"twenty":14.963108,"median":21.880556,"eighty":53.09079,"marketCap":1316675070},{"date":"2020-08-07","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":52.806975,"marketCap":1448028138},{"date":"2020-08-14","current":35.58957,"twenty":14.963108,"median":21.880556,"eighty":52.395493,"marketCap":1481914097},{"date":"2020-08-21","current":35.050855,"twenty":14.963108,"median":21.880556,"eighty":52.265069,"marketCap":1459482547},{"date":"2020-08-28","current":37.457879,"twenty":14.963108,"median":21.880556,"eighty":52.246474,"marketCap":1559708621},{"date":"2020-09-04","current":34.351672,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1430369258},{"date":"2020-09-11","current":32.861609,"twenty":14.963108,"median":21.880556,"eighty":51.911942,"marketCap":1368324546},{"date":"2020-09-18","current":34.775766,"twenty":14.963108,"median":21.880556,"eighty":51.881016,"marketCap":1448028138},{"date":"2020-09-25","current":36.403373,"twenty":14.963108,"median":21.880556,"eighty":51.522795,"marketCap":1515800055},{"date":"2020-10-02","current":38.558233,"twenty":14.963108,"median":21.880556,"eighty":51.315253,"marketCap":1605526255},{"date":"2020-10-09","current":43.303509,"twenty":14.963108,"median":21.880556,"eighty":51.145103,"marketCap":1803114801},{"date":"2020-10-16","current":46.707728,"twenty":14.963108,"median":21.880556,"eighty":51.126906,"marketCap":1944863106},{"date":"2020-10-23","current":48.98867,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":2039839243},{"date":"2020-10-30","current":44.002692,"twenty":14.963108,"median":21.880556,"eighty":50.753717,"marketCap":1832228089},{"date":"2020-11-06","current":39.003264,"twenty":14.963108,"median":21.880556,"eighty":50.718564,"marketCap":2058241225},{"date":"2020-11-13","current":39.12118,"twenty":14.963108,"median":21.880556,"eighty":50.420219,"marketCap":2064463814},{"date":"2020-11-20","current":39.347944,"twenty":14.963108,"median":21.880556,"eighty":50.173606,"marketCap":2076430333},{"date":"2020-11-27","current":40.118938,"twenty":14.963108,"median":21.880556,"eighty":50.030246,"marketCap":2117116497},{"date":"2020-12-04","current":39.46586,"twenty":14.963108,"median":21.880556,"eighty":49.651816,"marketCap":2082652923},{"date":"2020-12-11","current":39.592848,"twenty":14.963108,"median":21.880556,"eighty":49.260961,"marketCap":2089354173},{"date":"2020-12-18","current":45.289138,"twenty":14.963108,"median":21.880556,"eighty":48.887772,"marketCap":2389953124},{"date":"2020-12-24","current":44.79933,"twenty":14.963108,"median":21.880556,"eighty":48.514583,"marketCap":2364105444},{"date":"2020-12-31","current":47.38443,"twenty":14.963108,"median":21.880556,"eighty":48.32159,"marketCap":2500523758},{"date":"2021-01-08","current":55.584186,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2933233076},{"date":"2021-01-15","current":49.008054,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2586204032},{"date":"2021-01-22","current":53.624952,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2829842354},{"date":"2021-01-29","current":50.876583,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2684808146},{"date":"2021-02-05","current":59.203326,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3124218715},{"date":"2021-02-12","current":61.089995,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3223780151},{"date":"2021-02-19","current":58.305344,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":3076831301},{"date":"2021-02-26","current":51.810847,"twenty":14.963108,"median":21.880556,"eighty":48.157258,"marketCap":2734110204},{"date":"2021-03-05","current":40.37536,"twenty":14.963108,"median":21.880556,"eighty":47.586808,"marketCap":2182368938},{"date":"2021-03-12","current":44.986986,"twenty":14.963108,"median":21.880556,"eighty":47.053095,"marketCap":2431636550},{"date":"2021-03-19","current":41.638501,"twenty":14.963108,"median":21.880556,"eighty":46.735319,"marketCap":2250644259},{"date":"2021-03-26","current":40.98583,"twenty":14.963108,"median":21.880556,"eighty":46.212518,"marketCap":2215366100},{"date":"2021-04-01","current":47.11526,"twenty":14.963108,"median":21.880556,"eighty":45.960808,"marketCap":2546674024},{"date":"2021-04-09","current":46.916621,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2535937193},{"date":"2021-04-16","current":47.976028,"twenty":14.963108,"median":21.880556,"eighty":45.375169,"marketCap":2593200291},{"date":"2021-04-23","current":47.578751,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2571726629},{"date":"2021-04-30","current":50.068974,"twenty":14.963108,"median":21.880556,"eighty":45.106767,"marketCap":2706328180},{"date":"2021-05-07","current":46.036976,"twenty":14.979702,"median":21.885867,"eighty":44.874392,"marketCap":2717332525},{"date":"2021-05-14","current":43.179209,"twenty":15.026958,"median":22.014792,"eighty":44.874392,"marketCap":2548652826},{"date":"2021-05-21","current":45.333392,"twenty":15.11097,"median":22.202393,"eighty":45.106767,"marketCap":2675803480},{"date":"2021-05-28","current":46.697129,"twenty":15.11097,"median":22.283265,"eighty":45.318512,"marketCap":2756298048},{"date":"2021-06-04","current":48.564667,"twenty":15.11097,"median":22.330509,"eighty":45.97038,"marketCap":2866529461},{"date":"2021-06-11","current":51.795941,"twenty":15.139485,"median":22.417502,"eighty":46.287175,"marketCap":3057255442},{"date":"2021-06-18","current":52.60376,"twenty":15.18276,"median":22.41795,"eighty":46.668034,"marketCap":3104936938},{"date":"2021-06-25","current":54.636336,"twenty":15.276742,"median":22.483458,"eighty":46.802403,"marketCap":3224909732},{"date":"2021-07-02","current":55.33992,"twenty":15.410122,"median":22.551739,"eighty":46.998604,"marketCap":3266438776},{"date":"2021-07-09","current":55.08802,"twenty":15.433849,"median":22.633507,"eighty":47.225444,"marketCap":3251570353},{"date":"2021-07-16","current":53.376834,"twenty":15.433849,"median":22.692024,"eighty":47.610881,"marketCap":3150567616},{"date":"2021-07-23","current":56.026132,"twenty":15.433849,"median":22.745341,"eighty":47.982167,"marketCap":3306942412},{"date":"2021-07-30","current":59.526679,"twenty":15.433849,"median":22.817164,"eighty":48.342278,"marketCap":3513562225},{"date":"2021-08-06","current":48.586456,"twenty":15.690846,"median":22.849064,"eighty":48.514583,"marketCap":3319183731},{"date":"2021-08-13","current":51.00111,"twenty":15.732819,"median":23.062527,"eighty":48.540657,"marketCap":3484140842},{"date":"2021-08-20","current":49.082927,"twenty":15.732819,"median":23.175077,"eighty":48.664027,"marketCap":3353100147},{"date":"2021-08-27","current":52.009097,"twenty":15.97653,"median":23.280179,"eighty":48.887772,"marketCap":3553001443},{"date":"2021-09-03","current":54.220649,"twenty":16.04447,"median":23.415055,"eighty":49.078414,"marketCap":3704083656},{"date":"2021-09-10","current":52.362644,"twenty":16.04447,"median":23.491394,"eighty":49.260961,"marketCap":3577154041},{"date":"2021-09-17","current":50.01569,"twenty":16.04447,"median":23.711293,"eighty":49.583245,"marketCap":3416821896},{"date":"2021-09-24","current":47.006775,"twenty":16.04447,"median":23.759867,"eighty":49.583245,"marketCap":3211267864},{"date":"2021-10-01","current":46.216935,"twenty":16.04447,"median":23.92685,"eighty":49.583245,"marketCap":3157309931},{"date":"2021-10-08","current":43.945204,"twenty":16.04447,"median":24.11648,"eighty":49.583245,"marketCap":3002116637},{"date":"2021-10-15","current":47.315189,"twenty":16.04447,"median":24.162577,"eighty":49.583245,"marketCap":3232337153},{"date":"2021-10-22","current":54.378617,"twenty":16.04447,"median":24.361968,"eighty":49.79095,"marketCap":3714875243},{"date":"2021-10-29","current":61.780548,"twenty":16.04447,"median":24.573522,"eighty":50.010679,"marketCap":4220538162},{"date":"2021-11-05","current":76.473277,"twenty":16.04447,"median":24.75674,"eighty":50.121875,"marketCap":5027047350},{"date":"2021-11-12","current":76.355626,"twenty":16.04447,"median":24.83376,"eighty":50.216675,"marketCap":5019313431},{"date":"2021-11-19","current":73.751613,"twenty":16.04447,"median":24.967996,"eighty":50.380528,"marketCap":4848136023},{"date":"2021-11-26","current":70.355415,"twenty":16.04447,"median":24.967996,"eighty":50.658779,"marketCap":4624883562},{"date":"2021-12-03","current":63.798322,"twenty":16.04447,"median":24.967996,"eighty":50.718564,"marketCap":4193846476},{"date":"2021-12-10","current":63.892443,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":4200033611},{"date":"2021-12-17","current":60.6688,"twenty":16.04447,"median":24.967996,"eighty":50.753717,"marketCap":3988124231},{"date":"2021-12-23","current":61.108031,"twenty":16.04447,"median":24.967996,"eighty":50.875754,"marketCap":4016997528},{"date":"2021-12-31","current":63.876756,"twenty":16.04447,"median":24.97016,"eighty":51.046696,"marketCap":4199002422},{"date":"2022-01-07","current":53.327365,"twenty":16.120491,"median":25.358481,"eighty":51.126906,"marketCap":3505527685},{"date":"2022-01-14","current":44.809419,"twenty":16.120491,"median":25.610421,"eighty":51.126906,"marketCap":2945591949},{"date":"2022-01-21","current":38.181735,"twenty":16.120491,"median":25.863894,"eighty":51.126906,"marketCap":2509914512},{"date":"2022-01-28","current":36.165978,"twenty":16.120491,"median":26.436217,"eighty":51.126906,"marketCap":2377406700},{"date":"2022-02-04","current":36.887572,"twenty":16.120491,"median":26.680059,"eighty":51.126906,"marketCap":2424841403},{"date":"2022-02-11","current":41.005363,"twenty":16.120491,"median":26.995444,"eighty":51.126906,"marketCap":2695528568},{"date":"2022-02-18","current":42.032851,"twenty":16.120491,"median":27.197059,"eighty":51.126906,"marketCap":2763071461},{"date":"2022-02-25","current":45.821219,"twenty":16.120491,"median":27.349885,"eighty":51.126906,"marketCap":3012103653},{"date":"2022-03-04","current":46.388758,"twenty":16.120491,"median":27.524031,"eighty":51.126906,"marketCap":3268459085},{"date":"2022-03-11","current":55.359649,"twenty":16.120491,"median":27.54699,"eighty":51.315253,"marketCap":3900530141},{"date":"2022-03-18","current":56.225905,"twenty":16.120491,"median":27.871423,"eighty":51.317116,"marketCap":3961564826},{"date":"2022-03-25","current":60.909562,"twenty":16.120491,"median":27.959922,"eighty":51.500095,"marketCap":4291565917},{"date":"2022-04-01","current":58.743921,"twenty":16.120491,"median":28.233486,"eighty":51.613597,"marketCap":4138979206},{"date":"2022-04-08","current":50.859521,"twenty":16.120491,"median":28.454698,"eighty":51.676639,"marketCap":3583460127},{"date":"2022-04-14","current":41.903312,"twenty":16.120491,"median":28.783583,"eighty":51.676639,"marketCap":2952423557},{"date":"2022-04-22","current":38.019841,"twenty":16.120491,"median":29.237431,"eighty":51.676639,"marketCap":2678801963},{"date":"2022-04-29","current":37.028785,"twenty":16.120491,"median":29.370446,"eighty":51.676639,"marketCap":2608974145},{"date":"2022-05-06","current":38.004593,"twenty":16.120491,"median":29.47788,"eighty":51.676639,"marketCap":2913736135},{"date":"2022-05-13","current":35.463745,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2718934430},{"date":"2022-05-20","current":37.463987,"twenty":16.120491,"median":29.47788,"eighty":51.653299,"marketCap":2872288964},{"date":"2022-05-27","current":42.261864,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3240132608},{"date":"2022-06-03","current":40.139986,"twenty":16.120491,"median":29.47788,"eighty":51.613597,"marketCap":3077452461},{"date":"2022-06-10","current":35.179927,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2697174665},{"date":"2022-06-17","current":30.490171,"twenty":16.120491,"median":29.47788,"eighty":51.50561,"marketCap":2337620455},{"date":"2022-06-24","current":31.922777,"twenty":16.04447,"median":29.385793,"eighty":51.498587,"marketCap":2447455459},{"date":"2022-07-01","current":30.996989,"twenty":16.04447,"median":29.355098,"eighty":51.315253,"marketCap":2376477178},{"date":"2022-07-08","current":31.976837,"twenty":16.04447,"median":29.324402,"eighty":51.256836,"marketCap":2451600176},{"date":"2022-07-15","current":29.544111,"twenty":16.04447,"median":29.324402,"eighty":51.046696,"marketCap":2265087906},{"date":"2022-07-22","current":30.672626,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2351608875},{"date":"2022-07-29","current":38.666835,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":2964508920},{"date":"2022-08-05","current":35.89166,"twenty":16.04447,"median":29.324402,"eighty":50.923749,"marketCap":3417926904},{"date":"2022-08-12","current":38.112436,"twenty":16.04447,"median":29.324402,"eighty":50.891096,"marketCap":3629409187},{"date":"2022-08-19","current":35.777355,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3407041786},{"date":"2022-08-26","current":36.419639,"twenty":16.04447,"median":29.324402,"eighty":50.718564,"marketCap":3468205780},{"date":"2022-09-02","current":35.096971,"twenty":16.04447,"median":29.324402,"eighty":50.420219,"marketCap":3342249420},{"date":"2022-09-09","current":40.681569,"twenty":16.04447,"median":29.324402,"eighty":50.216675,"marketCap":3874065162},{"date":"2022-09-16","current":39.827006,"twenty":16.04447,"median":29.324402,"eighty":50.121875,"marketCap":3792685950},{"date":"2022-09-23","current":35.390897,"twenty":16.04447,"median":29.324402,"eighty":49.942471,"marketCap":3370239722},{"date":"2022-09-30","current":36.185586,"twenty":16.04447,"median":29.324402,"eighty":49.188239,"marketCap":3445917206},{"date":"2022-10-07","current":33.589238,"twenty":16.04447,"median":29.324402,"eighty":48.856451,"marketCap":3198669537},{"date":"2022-10-14","current":33.453161,"twenty":16.04447,"median":29.324402,"eighty":48.60451,"marketCap":3185711063},{"date":"2022-10-21","current":30.475797,"twenty":16.04447,"median":29.324402,"eighty":48.342278,"marketCap":2902179669},{"date":"2022-10-28","current":32.19581,"twenty":16.04447,"median":29.324402,"eighty":47.982167,"marketCap":3065974770},{"date":"2022-11-04","current":26.125625,"twenty":16.04447,"median":29.211852,"eighty":47.610881,"marketCap":2748337377},{"date":"2022-11-11","current":30.182154,"twenty":16.04447,"median":28.853738,"eighty":47.411474,"marketCap":3175072043},{"date":"2022-11-18","current":31.860037,"twenty":16.04447,"median":28.853738,"eighty":47.229435,"marketCap":3351580300},{"date":"2022-11-25","current":32.02289,"twenty":16.04447,"median":28.853738,"eighty":47.130051,"marketCap":3368711983},{"date":"2022-12-02","current":33.380001,"twenty":16.04447,"median":28.853738,"eighty":46.975629,"marketCap":3511476014},{"date":"2022-12-09","current":30.132804,"twenty":16.04447,"median":28.853738,"eighty":46.802403,"marketCap":3169880624},{"date":"2022-12-16","current":29.777488,"twenty":16.04447,"median":28.853738,"eighty":46.670788,"marketCap":3132502405},{"date":"2022-12-23","current":27.798573,"twenty":16.04447,"median":28.754355,"eighty":46.447455,"marketCap":2924326491},{"date":"2022-12-30","current":28.198304,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2966376988},{"date":"2023-01-06","current":27.275468,"twenty":16.04447,"median":28.454921,"eighty":46.287175,"marketCap":2869297447},{"date":"2023-01-13","current":29.461651,"twenty":16.04447,"median":28.741188,"eighty":46.287175,"marketCap":3099277322},{"date":"2023-01-20","current":30.473316,"twenty":16.04447,"median":28.833275,"eighty":46.287175,"marketCap":3205701417},{"date":"2023-01-27","current":31.869907,"twenty":16.04447,"median":29.211852,"eighty":46.287175,"marketCap":3352618583},{"date":"2023-02-03","current":29.688659,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":3123157850},{"date":"2023-02-10","current":26.633925,"twenty":16.04447,"median":29.355098,"eighty":46.287175,"marketCap":2801808996},{"date":"2023-02-17","current":27.240924,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2865663453},{"date":"2023-02-24","current":24.793189,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2608169056},{"date":"2023-03-03","current":25.020322,"twenty":16.04447,"median":29.372822,"eighty":46.287175,"marketCap":2375079110},{"date":"2023-03-10","current":25.200915,"twenty":16.874654,"median":29.372822,"eighty":46.287175,"marketCap":2392222070},{"date":"2023-03-17","current":23.613887,"twenty":17.508013,"median":29.372822,"eighty":46.287175,"marketCap":2241571820},{"date":"2023-03-24","current":23.805425,"twenty":17.881205,"median":29.372822,"eighty":46.287175,"marketCap":2259753747},{"date":"2023-03-31","current":26.935701,"twenty":18.13752,"median":29.36396,"eighty":46.266104,"marketCap":2556898377},{"date":"2023-04-06","current":24.281533,"twenty":18.25364,"median":29.379307,"eighty":46.308247,"marketCap":2304948821},{"date":"2023-04-14","current":25.726276,"twenty":18.349503,"median":29.385793,"eighty":46.329318,"marketCap":2442092497},{"date":"2023-04-21","current":23.94771,"twenty":18.468831,"median":29.385793,"eighty":46.329318,"marketCap":2273260321},{"date":"2023-04-28","current":22.628835,"twenty":18.520669,"median":29.385793,"eighty":46.329318,"marketCap":2148064768},{"date":"2023-05-05","current":27.391484,"twenty":18.621389,"median":29.427107,"eighty":46.329318,"marketCap":2154175891},{"date":"2023-05-10","current":27.921685,"twenty":18.683034,"median":29.427107,"eighty":46.329318,"marketCap":2195872981},{"date":"2023-05-19","current":28.889301,"twenty":18.774983,"median":29.461651,"eighty":46.352284,"marketCap":2271970169},{"date":"2023-05-26","current":28.41212,"twenty":18.834859,"median":29.503566,"eighty":46.356071,"marketCap":2234442788},{"date":"2023-06-02","current":29.267069,"twenty":18.928578,"median":29.519621,"eighty":46.357965,"marketCap":2301679345},{"date":"2023-06-09","current":31.785521,"twenty":19.027503,"median":29.646712,"eighty":46.357965,"marketCap":2499740521},{"date":"2023-06-16","current":32.613959,"twenty":19.155065,"median":29.743907,"eighty":46.371419,"marketCap":2564892224},{"date":"2023-06-23","current":30.897435,"twenty":19.186304,"median":29.999795,"eighty":46.377198,"marketCap":2429897896},{"date":"2023-06-30","current":32.368742,"twenty":19.256711,"median":30.050929,"eighty":46.382978,"marketCap":2545607320},{"date":"2023-07-07","current":30.75163,"twenty":19.355519,"median":30.091474,"eighty":46.382978,"marketCap":2418431196},{"date":"2023-07-14","current":36.371756,"twenty":19.492129,"median":30.201894,"eighty":46.382978,"marketCap":2860420346},{"date":"2023-07-21","current":40.520575,"twenty":19.528761,"median":30.428901,"eighty":46.382978,"marketCap":3186700072},{"date":"2023-07-28","current":37.505059,"twenty":19.629552,"median":30.507861,"eighty":46.382978,"marketCap":2949547875},{"date":"2023-08-04","current":51.433509,"twenty":19.655216,"median":30.601625,"eighty":46.510254,"marketCap":2715483535},{"date":"2023-08-11","current":49.55493,"twenty":19.671768,"median":30.700974,"eighty":46.731066,"marketCap":2616302091},{"date":"2023-08-18","current":46.044954,"twenty":19.720498,"median":30.80465,"eighty":46.837969,"marketCap":2430989393},{"date":"2023-08-25","current":42.871145,"twenty":19.737974,"median":30.897722,"eighty":46.876487,"marketCap":2263424953},{"date":"2023-09-01","current":42.999679,"twenty":19.760425,"median":30.996989,"eighty":46.876487,"marketCap":2270211052},{"date":"2023-09-08","current":41.22986,"twenty":19.771473,"median":31.090185,"eighty":46.876487,"marketCap":2176771692},{"date":"2023-09-15","current":46.262474,"twenty":19.78668,"median":31.242066,"eighty":46.876487,"marketCap":2442473560},{"date":"2023-09-22","current":40.705835,"twenty":19.825782,"median":31.391217,"eighty":46.876487,"marketCap":2149105289},{"date":"2023-09-29","current":38.046163,"twenty":19.845603,"median":31.466437,"eighty":46.876487,"marketCap":2008685244},{"date":"2023-10-06","current":32.716932,"twenty":19.868846,"median":31.632571,"eighty":46.876487,"marketCap":1727323148},{"date":"2023-10-13","current":32.993775,"twenty":19.893225,"median":31.785521,"eighty":46.876487,"marketCap":1741939361},{"date":"2023-10-20","current":31.273393,"twenty":19.923057,"median":31.922777,"eighty":46.876487,"marketCap":1651110038},{"date":"2023-10-27","current":27.150407,"twenty":20.000044,"median":31.97008,"eighty":46.890304,"marketCap":1433432869},{"date":"2023-11-03","current":26.834014,"twenty":20.084161,"median":31.97008,"eighty":46.890304,"marketCap":1416728626},{"date":"2023-11-10","current":25.428935,"twenty":20.126941,"median":31.97008,"eighty":46.890304,"marketCap":1186768408},{"date":"2023-11-17","current":29.167168,"twenty":20.265055,"median":31.97008,"eighty":46.890304,"marketCap":1361231721},{"date":"2023-11-24","current":31.931669,"twenty":20.359118,"median":32.10935,"eighty":46.890304,"marketCap":1490250998},{"date":"2023-12-01","current":33.53217,"twenty":20.746919,"median":32.199303,"eighty":46.890304,"marketCap":1564946369},{"date":"2023-12-08","current":35.860171,"twenty":20.843648,"median":32.355262,"eighty":46.887837,"marketCap":1673594181},{"date":"2023-12-15","current":40.874327,"twenty":20.866252,"median":32.527802,"eighty":46.887837,"marketCap":1907604853},{"date":"2023-12-22","current":35.211017,"twenty":20.937977,"median":32.716932,"eighty":46.887837,"marketCap":1643298156},{"date":"2023-12-29","current":36.408594,"twenty":21.001426,"median":32.79701,"eighty":46.890304,"marketCap":1699189098},{"date":"2024-01-05","current":32.659169,"twenty":21.060977,"median":32.842256,"eighty":46.89277,"marketCap":1524203439},{"date":"2024-01-12","current":29.055245,"twenty":21.218886,"median":32.842256,"eighty":46.89277,"marketCap":1356008269},{"date":"2024-01-19","current":24.130627,"twenty":21.408119,"median":32.851933,"eighty":46.895237,"marketCap":1126176359},{"date":"2024-01-26","current":25.798282,"twenty":21.607479,"median":32.842256,"eighty":46.89277,"marketCap":1204005801},{"date":"2024-02-02","current":24.421627,"twenty":21.699157,"median":32.842256,"eighty":46.89277,"marketCap":1139757335},{"date":"2024-02-09","current":25.059589,"twenty":21.877345,"median":32.842256,"eighty":46.89277,"marketCap":1169531014},{"date":"2024-02-16","current":26.839167,"twenty":22.16572,"median":32.842256,"eighty":46.89277,"marketCap":1252583909},{"date":"2024-02-23","current":22.955434,"twenty":22.399406,"median":32.842256,"eighty":46.89277,"marketCap":1071330107},{"date":"2024-03-01","current":17.540099,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1095730007},{"date":"2024-03-08","current":16.998025,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1061866612},{"date":"2024-03-15","current":16.889224,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1055069830},{"date":"2024-03-22","current":17.039871,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1064480760},{"date":"2024-03-28","current":19.031762,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1188914169},{"date":"2024-04-05","current":19.073608,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1191528316},{"date":"2024-04-12","current":18.948069,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":1183685874},{"date":"2024-04-19","current":15.533399,"twenty":22.405594,"median":32.842256,"eighty":46.89277,"marketCap":970371459},{"date":"2024-04-26","current":17.574624,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1097886777},{"date":"2024-05-03","current":17.968336,"twenty":22.400032,"median":32.829031,"eighty":46.890304,"marketCap":1122481953},{"date":"2024-05-10","current":25.044708,"twenty":22.455649,"median":32.829031,"eighty":46.890304,"marketCap":1463387311},{"date":"2024-05-17","current":24.543097,"twenty":22.572446,"median":32.829031,"eighty":46.890304,"marketCap":1434077694},{"date":"2024-05-24","current":28.86949,"twenty":22.692024,"median":32.829031,"eighty":46.890304,"marketCap":1686873142},{"date":"2024-05-31","current":32.586783,"twenty":22.741248,"median":32.829031,"eighty":46.890304,"marketCap":1904078340},{"date":"2024-06-07","current":31.816453,"twenty":22.797698,"median":32.829031,"eighty":46.890304,"marketCap":1859067143},{"date":"2024-06-14","current":30.947591,"twenty":22.845,"median":32.842256,"eighty":46.89277,"marketCap":1808298699},{"date":"2024-06-21","current":29.890626,"twenty":22.958435,"median":32.851933,"eighty":46.895237,"marketCap":1746539148},{"date":"2024-06-28","current":27.525889,"twenty":23.159833,"median":32.919739,"eighty":46.90527,"marketCap":1608365239},{"date":"2024-07-05","current":24.310206,"twenty":23.40424,"median":32.919739,"eighty":46.90527,"marketCap":1420469658},{"date":"2024-07-12","current":28.278305,"twenty":23.500889,"median":32.919739,"eighty":46.90527,"marketCap":1652329665},{"date":"2024-07-15","current":29.836882,"twenty":23.525115,"median":32.919739,"eighty":46.90527,"marketCap":1743398832},{"date":"2024-08-02","current":26.021057,"twenty":23.936765,"median":33.193954,"eighty":46.969164,"marketCap":1520436388},{"date":"2024-08-09","current":26.580919,"twenty":24.074665,"median":33.193954,"eighty":46.969164,"marketCap":1517052809},{"date":"2024-08-16","current":25.708661,"twenty":24.131059,"median":33.193954,"eighty":46.969164,"marketCap":1467270420},{"date":"2024-08-23","current":25.295486,"twenty":24.298512,"median":33.193954,"eighty":46.969164,"marketCap":1443689288},{"date":"2024-08-30","current":27.526631,"twenty":24.341731,"median":33.193954,"eighty":46.969164,"marketCap":1571027399},{"date":"2024-09-06","current":29.050787,"twenty":24.374566,"median":33.193954,"eighty":46.969164,"marketCap":1658015574},{"date":"2024-09-13","current":30.510672,"twenty":24.496681,"median":33.193954,"eighty":46.969164,"marketCap":1741335573},{"date":"2024-09-20","current":32.81527,"twenty":24.552054,"median":33.26202,"eighty":46.969164,"marketCap":1872865886},{"date":"2024-09-27","current":35.606496,"twenty":24.65277,"median":33.39604,"eighty":46.969164,"marketCap":2032169531},{"date":"2024-10-04","current":31.49311,"twenty":24.779532,"median":33.546481,"eighty":46.969164,"marketCap":1797406264},{"date":"2024-10-11","current":30.50149,"twenty":24.899927,"median":33.546481,"eighty":46.969164,"marketCap":1740811548},{"date":"2024-10-18","current":28.371344,"twenty":25.01485,"median":33.546481,"eighty":46.969164,"marketCap":1619237713},{"date":"2024-10-25","current":28.977334,"twenty":25.064102,"median":33.546481,"eighty":46.969164,"marketCap":1653823373},{"date":"2024-10-31","current":27.535812,"twenty":25.200915,"median":33.546481,"eighty":46.969164,"marketCap":1571551424},{"date":"2024-11-08","current":31.068748,"twenty":25.348351,"median":33.560792,"eighty":46.972397,"marketCap":1659288641},{"date":"2024-11-15","current":26.296494,"twenty":25.491779,"median":33.560792,"eighty":46.972397,"marketCap":1404416871},{"date":"2024-11-22","current":25.65823,"twenty":25.56698,"median":33.560792,"eighty":46.972397,"marketCap":1370329083},{"date":"2024-11-29","current":27.661398,"twenty":25.603857,"median":33.560792,"eighty":46.972397,"marketCap":1477312295},{"date":"2024-12-06","current":26.807106,"twenty":25.699277,"median":33.560792,"eighty":46.972397,"marketCap":1431687102},{"date":"2024-12-13","current":24.705743,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1319459615},{"date":"2024-12-20","current":21.70099,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1158984797},{"date":"2024-12-27","current":23.046255,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1230831365},{"date":"2025-01-03","current":24.686104,"twenty":25.72445,"median":33.560792,"eighty":46.972397,"marketCap":1318410760},{"date":"2025-01-10","current":26.610717,"twenty":25.77142,"median":33.575015,"eighty":46.975629,"marketCap":1421198552},{"date":"2025-01-17","current":24.244229,"twenty":25.689893,"median":33.575015,"eighty":46.975629,"marketCap":1294811522},{"date":"2025-01-24","current":22.260699,"twenty":25.607789,"median":33.575015,"eighty":46.975629,"marketCap":1188877165},{"date":"2025-01-31","current":22.093769,"twenty":25.563024,"median":33.575015,"eighty":46.975629,"marketCap":1179961897},{"date":"2025-02-07","current":20.728865,"twenty":25.461605,"median":33.575015,"eighty":46.975629,"marketCap":1107066473},{"date":"2025-02-14","current":18.735516,"twenty":25.346112,"median":33.575015,"eighty":46.975629,"marketCap":1000607689},{"date":"2025-02-21","current":19.236308,"twenty":25.227914,"median":33.575015,"eighty":46.975629,"marketCap":1027353492},{"date":"2025-02-28","current":16.936688,"twenty":25.09037,"median":33.546481,"eighty":46.975629,"marketCap":961275625},{"date":"2025-03-07","current":8.599959,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":488107868},{"date":"2025-03-14","current":9.257222,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":525412130},{"date":"2025-03-21","current":11.839987,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":672002114},{"date":"2025-03-28","current":11.386383,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":646256919},{"date":"2025-04-04","current":10.39586,"twenty":25.081614,"median":33.560792,"eighty":46.978862,"marketCap":590037821},{"date":"2025-04-11","current":9.460881,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":536971196},{"date":"2025-04-17","current":9.433109,"twenty":25.062297,"median":33.546481,"eighty":46.975629,"marketCap":535394960}],"updateTime":1745147645286}}}