US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1758

4333

Losers

Movers & Shakers

USDirexion Daily FTSE China Bull 3X Shares

16:01:29

10.89%

Pre 9.42%

Pre-mkt soar

Top Concepts

China Concept Stocks-3.27%

5

39

JinkoSolar

JKS

16.28+3.56%

Daqo New

DQ

15.86+2.26%

Silicon Motion Technology

SIMO

41.79+1.63%

Canadian Solar

CSIQ

7.66+1.06%

Canaan Inc.

CAN

0.7643+0.38%

AI Concept+1.21%

30

15

SUPER MICRO COMPUTER INC

SMCI

33.00+10.66%

Veritone Inc.

VERI

2.21+7.82%

Vertiv Holdings LLC

VRT

63.82+7.42%

Teradyne

TER

72.87+6.04%

Arista Networks

ANET

68.17+5.90%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX 2059 Inflation-Protected Longevity Income ETF US LIAT	229.96	+875.16%	+206.38	2.00K	461.19K	2.70%	3.68M	+875.16%	+875.16%	-0.76%	-1.75%
LifeX 2063 Inflation-Protected Longevity Income ETF US LIAX	252.65	+856.65%	+226.24	2.01K	509.15K	2.45%	5.05M	+856.65%	+856.65%	-3.60%	-3.60%
Janover Inc. US JNVR	37.70	+842.50%	+33.70	25.06M	553.15M	922.00%	53.85M	+654.00%	+778.79%	+585.45%	+676.52%
MKDWELL Tech Inc. US MKDW	0.5200	+205.88%	+0.3500	223.77M	179.06M	600.82%	74.88M	+74.79%	-2.44%	-14.75%	-43.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1758,"down":4333},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"YINN","timeStamp":1744099289391,"latestPrice":25.55,"quoteChange":0.10894097222222232,"direction":1,"name":"Direxion Daily FTSE China Bull 3X Shares","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.0942,"marketStatus":"Pre","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-3.27"},{"code":"BK4543","name":"AI Concept","percent":"+1.21"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":5,"down":39,"flat":1},"name":"China Concept Stocks","serverTime":1744108744339,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"+3.56","lastPrice":"16.28","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+2.26","lastPrice":"15.86","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"+1.63","lastPrice":"41.79","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+1.06","lastPrice":"7.66","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+0.38","lastPrice":"0.7643","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"0.00","lastPrice":"1.81","status":2},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-0.43","lastPrice":"146.17","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-0.83","lastPrice":"18.02","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.04","lastPrice":"7.59","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-1.27","lastPrice":"3.11","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-1.61","lastPrice":"6.13","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"-1.62","lastPrice":"12.75","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-2.01","lastPrice":"15.11","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-2.08","lastPrice":"6.12","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"-2.62","lastPrice":"7.05","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"-2.89","lastPrice":"3.36","status":1},{"market":"US","symbol":"WB","name":"Weibo","percent":"-3.14","lastPrice":"8.33","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"-3.20","lastPrice":"32.36","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-3.24","lastPrice":"79.76","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-3.54","lastPrice":"4.63","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"-3.87","lastPrice":"1.74","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-3.91","lastPrice":"20.64","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-4.03","lastPrice":"100.01","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-4.17","lastPrice":"24.80","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-4.19","lastPrice":"53.55","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-4.50","lastPrice":"1.81","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"-4.57","lastPrice":"42.58","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-4.75","lastPrice":"10.51","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-4.89","lastPrice":"13.41","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-5.13","lastPrice":"34.92","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-5.14","lastPrice":"5.54","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-5.38","lastPrice":"45.34","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-5.62","lastPrice":"15.62","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-5.67","lastPrice":"36.08","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-5.77","lastPrice":"12.57","status":1},{"market":"US","symbol":"LU","name":"Lufax","percent":"-6.06","lastPrice":"2.48","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-6.49","lastPrice":"18.29","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-6.59","lastPrice":"92.35","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-6.76","lastPrice":"21.51","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-8.10","lastPrice":"2.27","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-8.70","lastPrice":"17.74","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"-8.82","lastPrice":"0.6200","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-9.06","lastPrice":"105.98","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-9.33","lastPrice":"28.81","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"-10.91","lastPrice":"10.94","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":30,"down":15,"flat":0},"name":"AI Concept","serverTime":1744108744385,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"+10.66","lastPrice":"33.00","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+7.82","lastPrice":"2.21","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+7.42","lastPrice":"63.82","status":0},{"market":"US","symbol":"TER","name":"Teradyne","percent":"+6.04","lastPrice":"72.87","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"+5.90","lastPrice":"68.17","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"+5.64","lastPrice":"68.37","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"+5.37","lastPrice":"154.14","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"+5.26","lastPrice":"62.20","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+5.17","lastPrice":"77.84","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"+4.87","lastPrice":"604.62","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"+4.70","lastPrice":"75.00","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"+4.65","lastPrice":"132.85","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+4.10","lastPrice":"147.10","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"+3.53","lastPrice":"97.64","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"+3.29","lastPrice":"15.37","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"+3.18","lastPrice":"51.00","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"+2.54","lastPrice":"96.97","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+2.49","lastPrice":"175.26","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"+2.41","lastPrice":"252.45","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+2.28","lastPrice":"516.25","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+2.21","lastPrice":"46.24","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+1.92","lastPrice":"735.50","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"+1.70","lastPrice":"615.84","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+1.43","lastPrice":"244.21","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.05","lastPrice":"88.63","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.85","lastPrice":"324.36","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.81","lastPrice":"64.65","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.79","lastPrice":"19.14","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+0.79","lastPrice":"146.75","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+0.53","lastPrice":"167.70","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-0.43","lastPrice":"146.17","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"-0.55","lastPrice":"357.86","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"-0.61","lastPrice":"56.83","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-0.75","lastPrice":"225.78","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-0.87","lastPrice":"127.16","status":1},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"-0.93","lastPrice":"284.19","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.04","lastPrice":"7.59","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-1.41","lastPrice":"19.57","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-1.86","lastPrice":"380.90","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-2.40","lastPrice":"340.70","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"-2.47","lastPrice":"83.64","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-2.49","lastPrice":"9.79","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"-2.56","lastPrice":"233.29","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-3.24","lastPrice":"79.76","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-9.06","lastPrice":"105.98","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":830,"list":[{"changeRate5Day":8.751628,"symbol":"LIAT","shortMargin":0.3,"floatShares":15997,"roa":0,"nameCN":"LifeX 2059 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":1666.625001,"changeRateMTD":8.751628,"shares":15997,"dividePrice":0,"high":230.6,"amplitude":0.027016,"changeRateQTD":8.751628,"preClose":23.582,"changeRateWTD":8.751628,"low":229.9629,"week52Low":23.582,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017467,"changeRate5Min":-0.002763,"week52High":256.406,"changeRate":8.751628,"askSize":100,"floatMarketCap":3678716.5113,"longInitialMargin":0.25,"latestPrice":229.9629,"askPrice":365.64,"peRate":0,"amount":461190.002441,"committee":0.333333,"changeRate20Day":8.751628,"bidSize":200,"change":206.380905,"eps":0,"marketValue":3678716.5113,"divideRate":0,"bidPrice":91.99,"market":"US","volume":2000,"shortable":3,"changeRate60Day":-0.00763,"turnoverRate":0.125023,"open":230.59,"impliedVolPercentile":0},{"changeRate5Day":8.566516,"symbol":"LIAX","shortMargin":0.3,"floatShares":19995,"roa":0,"nameCN":"LifeX 2063 Inflation-Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":2010.080403,"changeRateMTD":8.566516,"shares":19995,"dividePrice":0,"high":253.3,"amplitude":0.024548,"changeRateQTD":8.566516,"preClose":26.41,"changeRateWTD":8.566516,"low":252.6517,"week52Low":26.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036048,"changeRate5Min":-0.002559,"week52High":289.1,"changeRate":8.566517,"askSize":100,"floatMarketCap":5051770.7415,"longInitialMargin":0.25,"latestPrice":252.6517,"askPrice":401.71,"peRate":0,"amount":509147.298431,"committee":0.333333,"changeRate20Day":8.566516,"bidSize":200,"change":226.241699,"eps":0,"marketValue":5051770.7415,"divideRate":0,"bidPrice":101.07,"market":"US","volume":2010,"shortable":3,"changeRate60Day":-0.036048,"turnoverRate":0.100525,"open":253.3,"impliedVolPercentile":0},{"symbol":"JNVR","shortMargin":0.3,"floatShares":604746,"nameCN":"Janover Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":37.7,"latestTime":"19:59 EDT","volume":650311,"amount":23955870.5935,"timestamp":1744070398680},"volumeRatio":786.085124,"changeRateMTD":6.54,"dividePrice":0,"high":48.47,"changeRateQTD":6.54,"changeRateWTD":8.425,"week52Low":3.3664,"changeRateYTD":6.765191,"changeRate5Min":-0.06347,"askSize":12,"floatMarketCap":22798924.2,"latestPrice":37.7,"askPrice":35,"peRate":0,"eps":-1.954627,"divideRate":0,"bidPrice":32.2,"market":"US","volume":25055873,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":37.7,"latestTime":"06:37 EDT","volume":32429,"amount":1261830.22595,"timestamp":1744108663374},"changeRate60Day":5.854545,"changeRate5Day":6.54,"roa":-0.33006,"roe":-0.585278,"lyrEps":-1.954627,"shares":1428464,"amplitude":9.22,"preClose":4,"low":11.59,"lyrPeRate":0,"pbRate":15.378114,"impliedVol":0,"week52High":48.47,"changeRate":8.425,"longInitialMargin":0.25,"amount":553153290.668833,"committee":0.785714,"changeRate20Day":7.787879,"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.70000076293945,"latestTime":"20250408 04:00 EDT","volume":11292,"amount":385428,"timestamp":1744099201534},"bidSize":100,"change":33.700001,"marketValue":53853092.8,"shortable":3,"turnoverRate":41.432061,"hourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":37.7,"latestTime":"06:37 EDT","volume":32429,"amount":1261830.22595,"timestamp":1744108663374},"open":14.27,"impliedVolPercentile":0},{"symbol":"MKDW","shortMargin":0.3,"floatShares":13671400,"nameCN":"MKDWELL Tech Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5605,"preClose":0.52,"latestTime":"19:59 EDT","volume":4747365,"amount":2393931.350706,"timestamp":1744070395266},"volumeRatio":1826.747023,"changeRateMTD":0.747899,"dividePrice":0,"high":1.2,"changeRateQTD":0.747899,"changeRateWTD":2.058824,"week52Low":0.17,"changeRateYTD":-0.432933,"changeRate5Min":-0.087239,"askSize":100,"floatMarketCap":7109128,"latestPrice":0.52,"askPrice":0.4768,"peRate":0,"eps":-0.062879,"divideRate":0,"bidPrice":0.45,"market":"US","volume":223766715,"preHourTrading":{"tag":"盘前","latestPrice":0.4629,"preClose":0.52,"latestTime":"06:37 EDT","volume":92179,"amount":44512.510886,"timestamp":1744108629433},"changeRate60Day":-0.147541,"changeRate5Day":0.747899,"roa":-0.132907,"roe":-2.213169,"lyrEps":-0.062879,"shares":144000000,"amplitude":6.008235,"preClose":0.17,"low":0.1786,"lyrPeRate":0,"pbRate":125.670899,"impliedVol":0,"week52High":16,"changeRate":2.058823,"longInitialMargin":0.25,"amount":179057922.036278,"committee":0.945873,"changeRate20Day":-0.02439,"bidSize":3595,"change":0.35,"marketValue":74880000,"shortable":3,"turnoverRate":16.367506,"hourTrading":{"tag":"盘前","latestPrice":0.4629,"preClose":0.52,"latestTime":"06:37 EDT","volume":92179,"amount":44512.510886,"timestamp":1744108629433},"open":0.18,"impliedVolPercentile":0}]}}}