Biodesix, Inc.

0.5858

+0.01382.41%

Volume:13.73K

Turnover:8.17K

Market Cap:85.51M

PE:-1.77

High:0.6158

Open:0.5756

Low:0.5681

Close:0.5720

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BDSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","market":"US","secType":"STK","nameCN":"Biodesix, Inc.","latestPrice":0.5858,"timestamp":1744816450092,"preClose":0.572,"halted":0,"volume":13729,"delay":0,"floatShares":66204201,"shares":145978410,"eps":-0.331078,"marketStatus":"Trading","change":0.0138,"latestTime":"04-16 11:15:53 EDT","open":0.5756,"high":0.6158,"low":0.5681,"amount":8174.716131800001,"amplitude":0.083392,"askPrice":0.5924,"askSize":500,"bidPrice":0.5743,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.331078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":0.572,"preHourTrading":{"tag":"盘前","latestPrice":0.572,"preClose":0.572,"latestTime":"09:12 EDT","volume":145,"amount":83.172,"timestamp":1744809126382},"postHourTrading":{"tag":"盘后","latestPrice":0.6006,"preClose":0.572,"latestTime":"17:55 EDT","volume":557,"amount":325.2882,"timestamp":1744754112451},"volumeRatio":0.140507,"impliedVol":0.6503,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDSX\",,,,,undefined,":{"symbol":"BDSX","floatShares":66204201,"roa":"-21.81%","roe":"-337.30%","lyrEps":-0.331078,"volumeRatio":0.140507,"shares":145978410,"dividePrice":0,"high":0.6158,"amplitude":0.083392,"preClose":0.572,"low":0.5681,"week52Low":0.5114,"pbRate":"4.10","psRate":"1.20","week52High":2.04,"institutionHeld":0,"latestPrice":0.5858,"eps":-0.331078,"divideRate":0,"volume":13729,"delay":0,"ttmEps":-0.331078,"open":0.5756,"prevYearClose":1.53,"prevWeekClose":0.53,"prevMonthClose":0.6252,"prevQuarterClose":0.6252,"fiveDayClose":0.5454,"twentyDayClose":0.8161,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDSX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517192740","title":"Biodesix (BDSX) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192740?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280411,"startTime":"0","endTime":"0","summary":"Biodesix, Inc.  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Biodesix basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biodesix-bdsx-upgraded-buy-does-170011225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDSX"],"gpt_icon":0},{"id":"2517202911","title":"Scotiabank Keeps Their Buy Rating on Biodesix (BDSX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517202911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517202911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:19","pubTimestamp":1741180776,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Sung Ji Nam reiterated a Buy rating on Biodesix (BDSX – Research Report) today and set a price target of $3.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-biodesix-bdsx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-biodesix-bdsx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDSX"],"gpt_icon":0},{"id":"2517942690","title":"It's Down 30% But Biodesix, Inc. (NASDAQ:BDSX) Could Be Riskier Than It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942690","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942690?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179859,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Biodesix, Inc. ( NASDAQ:BDSX ) shares are down a considerable 30% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice1-main-header/1585186661957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-bdsx/biodesix/news/its-down-30-but-biodesix-inc-nasdaqbdsx-could-be-riskier-tha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","BDSX","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","BK4196","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2517918967","title":"Biodesix Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918967?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:03","pubTimestamp":1741172600,"startTime":"0","endTime":"0","summary":"NasdaqGM:BDSX Earnings and Revenue Growth March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.3%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are down 10% from a week ago.Every company has them, and we've spotted   4 warning signs for Biodesix   (of which 1 is concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biodesix-full-2024-earnings-eps-110320673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDSX"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDSX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"BDSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.06},{"date":"2025-01-10","symbol":"BDSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736499600000,"name":null,"time":"Pre-Market","dateTimestamp":1736485200000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"BDSX","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"BDSX","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"BDSX","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDSX","date":"2025-04-15","current":-2.057183,"percent":0.686418,"low":-24.844176,"twenty":-7.395641,"median":-2.874722,"eighty":-1.673251,"high":-0.693565,"avg":-5.049176,"sd":4.829207,"marketCap":88316938},"quantilePoints":[{"date":"2020-10-30","current":-9.570594,"twenty":-13.947249,"median":-9.893977,"eighty":-9.804662,"marketCap":326338114},{"date":"2020-11-06","current":-9.570594,"twenty":-11.308279,"median":-10.078767,"eighty":-9.589073,"marketCap":326338114},{"date":"2020-11-13","current":-8.715939,"twenty":-10.488386,"median":-9.593693,"eighty":-8.711319,"marketCap":297196095},{"date":"2020-11-20","current":-13.158604,"twenty":-12.410204,"median":-10.078767,"eighty":-8.980805,"marketCap":448682090},{"date":"2020-11-27","current":-13.04311,"twenty":-13.331075,"median":-10.548443,"eighty":-9.361165,"marketCap":444743979},{"date":"2020-12-04","current":-11.888171,"twenty":-13.331075,"median":-11.888171,"eighty":-9.570594,"marketCap":405362871},{"date":"2020-12-11","current":-12.529552,"twenty":-13.089308,"median":-11.965167,"eighty":-9.584453,"marketCap":417760329},{"date":"2020-12-18","current":-12.824084,"twenty":-13.203107,"median":-12.188456,"eighty":-9.755385,"marketCap":427580616},{"date":"2020-12-24","current":-14.304705,"twenty":-13.668318,"median":-12.489751,"eighty":-9.875498,"marketCap":476947466},{"date":"2020-12-31","current":-16.048016,"twenty":-13.831548,"median":-12.588834,"eighty":-9.967893,"marketCap":535072950},{"date":"2021-01-08","current":-16.86793,"twenty":-14.476648,"median":-12.657524,"eighty":-10.300515,"marketCap":562410507},{"date":"2021-01-15","current":-22.288911,"twenty":-15.027502,"median":-13.04311,"eighty":-10.488386,"marketCap":743156876},{"date":"2021-01-22","current":-21.962538,"twenty":-15.610198,"median":-13.158604,"eighty":-10.648537,"marketCap":732274936},{"date":"2021-01-29","current":-19.248067,"twenty":-17.480875,"median":-13.589028,"eighty":-10.679335,"marketCap":641769045},{"date":"2021-02-05","current":-17.417192,"twenty":-18.58736,"median":-13.739522,"eighty":-11.095113,"marketCap":580724015},{"date":"2021-02-12","current":-19.733647,"twenty":-18.929654,"median":-13.891709,"eighty":-11.795776,"marketCap":657959248},{"date":"2021-02-19","current":-19.399313,"twenty":-19.249659,"median":-14.125977,"eighty":-11.869692,"marketCap":646811895},{"date":"2021-02-26","current":-15.713682,"twenty":-19.222594,"median":-14.551475,"eighty":-12.011365,"marketCap":523925597},{"date":"2021-03-05","current":-14.599237,"twenty":-18.986968,"median":-14.806206,"eighty":-12.079121,"marketCap":486767753},{"date":"2021-03-12","current":-18.149542,"twenty":-18.923286,"median":-15.013174,"eighty":-12.168437,"marketCap":605142027},{"date":"2021-03-19","current":-18.863019,"twenty":-18.980758,"median":-15.092777,"eighty":-12.330128,"marketCap":591355649},{"date":"2021-03-26","current":-14.598705,"twenty":-18.923286,"median":-15.251983,"eighty":-12.46491,"marketCap":457669406},{"date":"2021-04-01","current":-17.1929,"twenty":-18.886489,"median":-15.291785,"eighty":-12.513632,"marketCap":538997418},{"date":"2021-04-09","current":-16.065358,"twenty":-18.745385,"median":-15.420099,"eighty":-12.565121,"marketCap":503648968},{"date":"2021-04-16","current":-16.421424,"twenty":-18.619201,"median":-15.610198,"eighty":-12.598074,"marketCap":514811637},{"date":"2021-04-23","current":-15.234537,"twenty":-18.48825,"median":-15.476154,"eighty":-12.635844,"marketCap":477602742},{"date":"2021-04-30","current":-14.016017,"twenty":-18.406658,"median":-15.421048,"eighty":-12.657645,"marketCap":439402147},{"date":"2021-05-07","current":-12.199761,"twenty":-18.334222,"median":-15.335222,"eighty":-12.598074,"marketCap":382462505},{"date":"2021-05-14","current":-11.850174,"twenty":-18.273723,"median":-15.234537,"eighty":-12.513632,"marketCap":338986085},{"date":"2021-05-21","current":-12.629544,"twenty":-18.19412,"median":-15.051277,"eighty":-12.410005,"marketCap":361280732},{"date":"2021-05-28","current":-13.568543,"twenty":-18.145262,"median":-15.013174,"eighty":-12.469708,"marketCap":388141753},{"date":"2021-06-04","current":-12.779784,"twenty":-18.065659,"median":-14.734349,"eighty":-12.505671,"marketCap":365578495},{"date":"2021-06-11","current":-14.207063,"twenty":-17.928245,"median":-14.57509,"eighty":-12.505671,"marketCap":406407247},{"date":"2021-06-18","current":-14.695343,"twenty":-17.840682,"median":-14.599237,"eighty":-12.553265,"marketCap":420374978},{"date":"2021-06-25","current":-13.324404,"twenty":-17.705356,"median":-14.57509,"eighty":-12.594994,"marketCap":381157887},{"date":"2021-07-02","current":-11.418234,"twenty":-17.566846,"median":-14.463061,"eighty":-12.505671,"marketCap":326630015},{"date":"2021-07-09","current":-11.211655,"twenty":-17.468138,"median":-14.304705,"eighty":-12.406062,"marketCap":320720590},{"date":"2021-07-16","current":-10.713985,"twenty":-17.384202,"median":-14.244623,"eighty":-12.190717,"marketCap":306484249},{"date":"2021-07-23","current":-9.314875,"twenty":-17.245462,"median":-14.131943,"eighty":-12.008764,"marketCap":266461328},{"date":"2021-07-30","current":-8.817206,"twenty":-17.213246,"median":-14.01764,"eighty":-11.85393,"marketCap":252224987},{"date":"2021-08-06","current":-9.051956,"twenty":-17.174249,"median":-13.986292,"eighty":-11.455794,"marketCap":258940242},{"date":"2021-08-13","current":-6.330139,"twenty":-17.080994,"median":-13.964476,"eighty":-11.118421,"marketCap":200931268},{"date":"2021-08-20","current":-6.763477,"twenty":-16.978697,"median":-13.850243,"eighty":-10.686265,"marketCap":214686294},{"date":"2021-08-27","current":-7.443224,"twenty":-16.828128,"median":-13.824619,"eighty":-10.352866,"marketCap":236262806},{"date":"2021-09-03","current":-8.12297,"twenty":-16.625935,"median":-13.720675,"eighty":-10.011613,"marketCap":257839318},{"date":"2021-09-10","current":-8.207938,"twenty":-16.453993,"median":-13.589782,"eighty":-9.863179,"marketCap":260536382},{"date":"2021-09-17","current":-7.409236,"twenty":-16.421424,"median":-13.582628,"eighty":-9.570594,"marketCap":235183980},{"date":"2021-09-24","current":-7.324268,"twenty":-16.38235,"median":-13.568543,"eighty":-9.051956,"marketCap":232486916},{"date":"2021-10-01","current":-7.366752,"twenty":-16.362079,"median":-13.338489,"eighty":-8.817206,"marketCap":233835448},{"date":"2021-10-08","current":-6.559553,"twenty":-16.226435,"median":-13.239894,"eighty":-8.677441,"marketCap":208213340},{"date":"2021-10-15","current":-6.372623,"twenty":-16.217958,"median":-13.180469,"eighty":-8.394869,"marketCap":202279800},{"date":"2021-10-22","current":-6.534063,"twenty":-16.141658,"median":-13.04311,"eighty":-8.360881,"marketCap":207404221},{"date":"2021-10-29","current":-6.40661,"twenty":-16.141658,"median":-12.859439,"eighty":-8.131467,"marketCap":203358625},{"date":"2021-11-05","current":-6.296152,"twenty":-16.073836,"median":-12.779784,"eighty":-7.800091,"marketCap":199852442},{"date":"2021-11-12","current":-6.636025,"twenty":-16.065358,"median":-12.657524,"eighty":-7.604663,"marketCap":210640698},{"date":"2021-11-19","current":-5.009918,"twenty":-16.048016,"median":-12.604234,"eighty":-7.477211,"marketCap":172391274},{"date":"2021-11-26","current":-5.276904,"twenty":-16.035279,"median":-12.529552,"eighty":-7.402439,"marketCap":181578270},{"date":"2021-12-03","current":-4.130434,"twenty":-16.018012,"median":-12.426609,"eighty":-7.082958,"marketCap":142128229},{"date":"2021-12-10","current":-3.8713,"twenty":-16.003101,"median":-12.365546,"eighty":-6.924917,"marketCap":133211439},{"date":"2021-12-17","current":-3.800627,"twenty":-15.809206,"median":-12.194109,"eighty":-6.758379,"marketCap":130779587},{"date":"2021-12-23","current":-3.613063,"twenty":-15.732787,"median":-12.092658,"eighty":-6.670012,"marketCap":124325506},{"date":"2021-12-31","current":-4.155023,"twenty":-15.651592,"median":-12.000414,"eighty":-6.612233,"marketCap":142974332},{"date":"2022-01-07","current":-4.831011,"twenty":-15.537401,"median":-11.878563,"eighty":-6.549357,"marketCap":166235101},{"date":"2022-01-14","current":-4.249501,"twenty":-15.47361,"median":-11.822004,"eighty":-6.423604,"marketCap":146225320},{"date":"2022-01-21","current":-3.408547,"twenty":-15.463437,"median":-11.606034,"eighty":-6.40661,"marketCap":117288099},{"date":"2022-01-28","current":-2.961231,"twenty":-15.446481,"median":-11.375979,"eighty":-6.362427,"marketCap":101895960},{"date":"2022-02-04","current":-3.301191,"twenty":-15.420289,"median":-11.095113,"eighty":-6.275759,"marketCap":113593985},{"date":"2022-02-11","current":-3.113318,"twenty":-15.402954,"median":-10.82197,"eighty":-6.173797,"marketCap":107129287},{"date":"2022-02-18","current":-2.835983,"twenty":-15.343909,"median":-10.648537,"eighty":-5.780185,"marketCap":97586161},{"date":"2022-02-25","current":-2.227633,"twenty":-15.283825,"median":-10.448348,"eighty":-5.278475,"marketCap":76652852},{"date":"2022-03-04","current":-1.96819,"twenty":-15.248494,"median":-10.296276,"eighty":-5.078071,"marketCap":67725411},{"date":"2022-03-11","current":-2.038058,"twenty":-15.218922,"median":-9.953395,"eighty":-4.938543,"marketCap":70129590},{"date":"2022-03-18","current":-1.574134,"twenty":-15.13986,"median":-9.866032,"eighty":-4.80954,"marketCap":67938041},{"date":"2022-03-25","current":-1.349258,"twenty":-15.072957,"median":-9.593693,"eighty":-4.658124,"marketCap":58232606},{"date":"2022-04-01","current":-1.416425,"twenty":-15.062573,"median":-9.442735,"eighty":-4.426062,"marketCap":61131488},{"date":"2022-04-08","current":-1.239372,"twenty":-15.027502,"median":-9.145856,"eighty":-4.159528,"marketCap":53490052},{"date":"2022-04-14","current":-1.43388,"twenty":-15.021134,"median":-9.047022,"eighty":-3.8713,"marketCap":61884827},{"date":"2022-04-22","current":-1.49558,"twenty":-15.013174,"median":-8.864156,"eighty":-3.698544,"marketCap":64547748},{"date":"2022-04-29","current":-1.47723,"twenty":-14.836193,"median":-8.715939,"eighty":-3.580756,"marketCap":63755752},{"date":"2022-05-06","current":-1.835068,"twenty":-14.836193,"median":-8.662814,"eighty":-3.502231,"marketCap":79199692},{"date":"2022-05-13","current":-1.398487,"twenty":-14.782324,"median":-8.544896,"eighty":-3.408547,"marketCap":72419226},{"date":"2022-05-20","current":-1.137231,"twenty":-14.734349,"median":-8.389757,"eighty":-3.301191,"marketCap":58890360},{"date":"2022-05-27","current":-1.183335,"twenty":-14.695343,"median":-8.360881,"eighty":-3.212484,"marketCap":61277807},{"date":"2022-06-03","current":-1.114179,"twenty":-14.672807,"median":-8.165454,"eighty":-3.127632,"marketCap":57696636},{"date":"2022-06-10","current":-1.471494,"twenty":-14.612824,"median":-8.127219,"eighty":-3.090058,"marketCap":76199845},{"date":"2022-06-17","current":-1.120955,"twenty":-14.598811,"median":-7.995518,"eighty":-2.864611,"marketCap":58047526},{"date":"2022-06-24","current":-1.040061,"twenty":-14.570367,"median":-7.740613,"eighty":-2.324253,"marketCap":53858529},{"date":"2022-07-01","current":-1.263482,"twenty":-14.53237,"median":-7.61316,"eighty":-2.134575,"marketCap":65428139},{"date":"2022-07-08","current":-1.402157,"twenty":-14.497005,"median":-7.540937,"eighty":-2.057276,"marketCap":72609276},{"date":"2022-07-15","current":-1.448382,"twenty":-14.434744,"median":-7.477211,"eighty":-1.954379,"marketCap":75002989},{"date":"2022-07-22","current":-1.525423,"twenty":-14.357243,"median":-7.42623,"eighty":-1.746985,"marketCap":78992509},{"date":"2022-07-29","current":-1.579352,"twenty":-14.303616,"median":-7.366752,"eighty":-1.676367,"marketCap":81785174},{"date":"2022-08-05","current":-1.966878,"twenty":-14.294063,"median":-7.065115,"eighty":-1.695602,"marketCap":110550362},{"date":"2022-08-12","current":-1.856619,"twenty":-14.252135,"median":-6.984395,"eighty":-1.709708,"marketCap":104353145},{"date":"2022-08-19","current":-1.493832,"twenty":-14.195795,"median":-6.818707,"eighty":-1.676367,"marketCap":83962300},{"date":"2022-08-26","current":-1.294654,"twenty":-14.160113,"median":-6.763477,"eighty":-1.639073,"marketCap":72767327},{"date":"2022-09-02","current":-1.301768,"twenty":-14.111791,"median":-6.695502,"eighty":-1.587825,"marketCap":73167147},{"date":"2022-09-09","current":-1.301768,"twenty":-14.069102,"median":-6.640274,"eighty":-1.568331,"marketCap":73167147},{"date":"2022-09-16","current":-1.195065,"twenty":-14.018614,"median":-6.619031,"eighty":-1.53929,"marketCap":67169840},{"date":"2022-09-23","current":-0.910526,"twenty":-14.011032,"median":-6.563802,"eighty":-1.493832,"marketCap":51177021},{"date":"2022-09-30","current":-0.903412,"twenty":-13.990133,"median":-6.534063,"eighty":-1.477466,"marketCap":50777200},{"date":"2022-10-07","current":-0.974547,"twenty":-13.985374,"median":-6.440597,"eighty":-1.458108,"marketCap":54775405},{"date":"2022-10-14","current":-0.810937,"twenty":-13.981703,"median":-6.415107,"eighty":-1.444524,"marketCap":45579534},{"date":"2022-10-21","current":-0.754029,"twenty":-13.974812,"median":-6.398114,"eighty":-1.423211,"marketCap":42380970},{"date":"2022-10-28","current":-0.718462,"twenty":-13.947249,"median":-6.372623,"eighty":-1.416425,"marketCap":40381868},{"date":"2022-11-04","current":-0.756935,"twenty":-13.927848,"median":-6.317393,"eighty":-1.395259,"marketCap":44198189},{"date":"2022-11-11","current":-0.771353,"twenty":-13.850243,"median":-6.262164,"eighty":-1.36844,"marketCap":45040059},{"date":"2022-11-18","current":-1.740524,"twenty":-13.847428,"median":-6.211183,"eighty":-1.34541,"marketCap":101630919},{"date":"2022-11-25","current":-1.912684,"twenty":-13.836168,"median":-6.13896,"eighty":-1.349258,"marketCap":111683529},{"date":"2022-12-02","current":-2.004388,"twenty":-13.81307,"median":-6.0386,"eighty":-1.363636,"marketCap":117038219},{"date":"2022-12-09","current":-1.834081,"twenty":-13.739522,"median":-5.320093,"eighty":-1.365789,"marketCap":107093795},{"date":"2022-12-16","current":-2.227098,"twenty":-13.720675,"median":-5.253346,"eighty":-1.379044,"marketCap":130042465},{"date":"2022-12-23","current":-2.161595,"twenty":-13.60479,"median":-5.08607,"eighty":-1.379044,"marketCap":126217687},{"date":"2022-12-30","current":-3.013132,"twenty":-13.592784,"median":-4.990286,"eighty":-1.384231,"marketCap":175939806},{"date":"2023-01-06","current":-2.855925,"twenty":-13.588878,"median":-4.938806,"eighty":-1.390882,"marketCap":166760338},{"date":"2023-01-13","current":-3.275144,"twenty":-13.587704,"median":-4.831011,"eighty":-1.396873,"marketCap":191238920},{"date":"2023-01-20","current":-3.131037,"twenty":-13.583567,"median":-4.804172,"eighty":-1.399955,"marketCap":182824407},{"date":"2023-01-27","current":-3.275144,"twenty":-13.574177,"median":-4.702977,"eighty":-1.407721,"marketCap":191238920},{"date":"2023-02-03","current":-2.528411,"twenty":-13.568543,"median":-4.652085,"eighty":-1.416211,"marketCap":147636446},{"date":"2023-02-10","current":-2.358104,"twenty":-13.552199,"median":-4.435935,"eighty":-1.416425,"marketCap":137692022},{"date":"2023-02-17","current":-2.947629,"twenty":-13.45764,"median":-4.249501,"eighty":-1.418726,"marketCap":172115028},{"date":"2023-02-24","current":-2.947629,"twenty":-13.34694,"median":-4.155023,"eighty":-1.422178,"marketCap":172115028},{"date":"2023-03-03","current":-2.620115,"twenty":-13.313496,"median":-3.894894,"eighty":-1.422282,"marketCap":152991136},{"date":"2023-03-10","current":-1.870529,"twenty":-13.263868,"median":-3.800627,"eighty":-1.423211,"marketCap":122420531},{"date":"2023-03-17","current":-2.180298,"twenty":-13.232382,"median":-3.663208,"eighty":-1.426486,"marketCap":142693995},{"date":"2023-03-24","current":-2.061156,"twenty":-13.202334,"median":-3.613063,"eighty":-1.431858,"marketCap":134896509},{"date":"2023-03-31","current":-2.216041,"twenty":-13.193588,"median":-3.569581,"eighty":-1.435816,"marketCap":145033241},{"date":"2023-04-06","current":-2.132642,"twenty":-13.158604,"median":-3.502231,"eighty":-1.44356,"marketCap":139575001},{"date":"2023-04-14","current":-2.085096,"twenty":-13.070854,"median":-3.462968,"eighty":-1.448382,"marketCap":136463269},{"date":"2023-04-21","current":-2.097011,"twenty":-13.04311,"median":-3.408547,"eighty":-1.448382,"marketCap":137243059},{"date":"2023-04-28","current":-2.073181,"twenty":-12.883074,"median":-3.314593,"eighty":-1.456086,"marketCap":135683479},{"date":"2023-05-05","current":-1.942118,"twenty":-12.859439,"median":-3.301191,"eighty":-1.458069,"marketCap":127105787},{"date":"2023-05-12","current":-2.037437,"twenty":-12.859439,"median":-3.275144,"eighty":-1.458264,"marketCap":133344108},{"date":"2023-05-19","current":-1.29656,"twenty":-12.824084,"median":-3.236047,"eighty":-1.456086,"marketCap":88896072},{"date":"2023-05-26","current":-1.590603,"twenty":-12.779784,"median":-3.170339,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-02","current":-1.590603,"twenty":-12.68964,"median":-3.157239,"eighty":-1.448382,"marketCap":109056540},{"date":"2023-06-09","current":-1.464728,"twenty":-12.659926,"median":-3.137675,"eighty":-1.454545,"marketCap":100426167},{"date":"2023-06-16","current":-1.670706,"twenty":-12.65716,"median":-3.131037,"eighty":-1.457672,"marketCap":114548596},{"date":"2023-06-23","current":-1.350296,"twenty":-12.640493,"median":-3.113318,"eighty":-1.451324,"marketCap":92580372},{"date":"2023-06-30","current":-1.350296,"twenty":-12.61942,"median":-3.104836,"eighty":-1.437752,"marketCap":92580372},{"date":"2023-07-07","current":-1.36174,"twenty":-12.601154,"median":-3.104836,"eighty":-1.425686,"marketCap":93364952},{"date":"2023-07-14","current":-1.32741,"twenty":-12.576978,"median":-3.082006,"eighty":-1.4196,"marketCap":91011213},{"date":"2023-07-21","current":-1.32741,"twenty":-12.521592,"median":-3.065535,"eighty":-1.404939,"marketCap":91011213},{"date":"2023-07-28","current":-1.190092,"twenty":-12.47973,"median":-3.019683,"eighty":-1.384806,"marketCap":81596260},{"date":"2023-08-04","current":-1.853797,"twenty":-12.43443,"median":-2.961231,"eighty":-1.384626,"marketCap":127101867},{"date":"2023-08-11","current":-1.546234,"twenty":-12.411696,"median":-2.949957,"eighty":-1.384806,"marketCap":102198348},{"date":"2023-08-18","current":-1.712752,"twenty":-12.404184,"median":-2.934528,"eighty":-1.385528,"marketCap":113204324},{"date":"2023-08-25","current":-2.033893,"twenty":-12.365546,"median":-2.871768,"eighty":-1.394452,"marketCap":134430134},{"date":"2023-09-01","current":-1.867375,"twenty":-12.216384,"median":-2.839404,"eighty":-1.398487,"marketCap":123424158},{"date":"2023-09-08","current":-1.653281,"twenty":-12.203086,"median":-2.800248,"eighty":-1.401423,"marketCap":109273618},{"date":"2023-09-15","current":-1.570022,"twenty":-12.190717,"median":-2.698718,"eighty":-1.413286,"marketCap":103770630},{"date":"2023-09-22","current":-1.760328,"twenty":-12.115254,"median":-2.639766,"eighty":-1.416354,"marketCap":116348888},{"date":"2023-09-29","current":-1.772222,"twenty":-12.09008,"median":-2.633216,"eighty":-1.416425,"marketCap":117135029},{"date":"2023-10-06","current":-2.319351,"twenty":-12.051403,"median":-2.620115,"eighty":-1.41845,"marketCap":153297522},{"date":"2023-10-13","current":-1.843587,"twenty":-12.008764,"median":-2.533445,"eighty":-1.421534,"marketCap":121851876},{"date":"2023-10-20","current":-2.021999,"twenty":-11.992902,"median":-2.52186,"eighty":-1.422178,"marketCap":133643993},{"date":"2023-10-27","current":-1.748434,"twenty":-11.970453,"median":-2.495659,"eighty":-1.422282,"marketCap":115562747},{"date":"2023-11-03","current":-1.760328,"twenty":-11.884328,"median":-2.358104,"eighty":-1.423211,"marketCap":116348888},{"date":"2023-11-10","current":-1.545103,"twenty":-11.865198,"median":-2.35773,"eighty":-1.425686,"marketCap":97874571},{"date":"2023-11-17","current":-2.0282,"twenty":-11.84454,"median":-2.319351,"eighty":-1.428154,"marketCap":128476338},{"date":"2023-11-24","current":-2.171031,"twenty":-11.822004,"median":-2.292601,"eighty":-1.431353,"marketCap":137523968},{"date":"2023-12-01","current":-2.128182,"twenty":-11.795776,"median":-2.266547,"eighty":-1.43388,"marketCap":134809679},{"date":"2023-12-08","current":-2.271013,"twenty":-11.606034,"median":-2.247987,"eighty":-1.44356,"marketCap":143857309},{"date":"2023-12-15","current":-2.271013,"twenty":-11.418234,"median":-2.249885,"eighty":-1.448382,"marketCap":143857309},{"date":"2023-12-22","current":-2.356711,"twenty":-11.399454,"median":-2.25673,"eighty":-1.448382,"marketCap":149285886},{"date":"2023-12-29","current":-2.713789,"twenty":-11.371284,"median":-2.271013,"eighty":-1.451324,"marketCap":171904960},{"date":"2024-01-05","current":-2.828054,"twenty":-11.324334,"median":-2.271013,"eighty":-1.453845,"marketCap":179143064},{"date":"2024-01-12","current":-2.799488,"twenty":-11.188347,"median":-2.288949,"eighty":-1.456483,"marketCap":177333538},{"date":"2024-01-19","current":-2.785204,"twenty":-11.095113,"median":-2.299151,"eighty":-1.458069,"marketCap":176428775},{"date":"2024-01-26","current":-2.785204,"twenty":-11.080195,"median":-2.352881,"eighty":-1.458264,"marketCap":176428775},{"date":"2024-02-02","current":-3.013734,"twenty":-10.929955,"median":-2.357033,"eighty":-1.464728,"marketCap":190904982},{"date":"2024-02-09","current":-2.842337,"twenty":-10.713985,"median":-2.358104,"eighty":-1.471494,"marketCap":180047827},{"date":"2024-02-16","current":-2.242447,"twenty":-10.679335,"median":-2.35773,"eighty":-1.47723,"marketCap":142047783},{"date":"2024-02-23","current":-2.099616,"twenty":-10.654697,"median":-2.356711,"eighty":-1.47723,"marketCap":133000153},{"date":"2024-03-01","current":-2.199597,"twenty":-10.633287,"median":-2.352881,"eighty":-1.478174,"marketCap":139333494},{"date":"2024-03-08","current":-2.788576,"twenty":-10.484573,"median":-2.356711,"eighty":-1.48535,"marketCap":145413091},{"date":"2024-03-15","current":-2.621262,"twenty":-10.352866,"median":-2.358104,"eighty":-1.492425,"marketCap":136688306},{"date":"2024-03-22","current":-2.509719,"twenty":-10.328995,"median":-2.364549,"eighty":-1.493818,"marketCap":130871782},{"date":"2024-03-28","current":-2.677033,"twenty":-10.289732,"median":-2.447291,"eighty":-1.493832,"marketCap":139596567},{"date":"2024-04-05","current":-2.807167,"twenty":-10.252114,"median":-2.509719,"eighty":-1.494881,"marketCap":146382512},{"date":"2024-04-12","current":-2.701998,"twenty":-10.069831,"median":-2.511773,"eighty":-1.504533,"marketCap":140898366},{"date":"2024-04-19","current":-2.723788,"twenty":-9.917744,"median":-2.528411,"eighty":-1.519454,"marketCap":142034643},{"date":"2024-04-26","current":-2.745578,"twenty":-9.878922,"median":-2.537918,"eighty":-1.530045,"marketCap":143170920},{"date":"2024-05-03","current":-2.85453,"twenty":-9.865461,"median":-2.56549,"eighty":-1.540149,"marketCap":148852306},{"date":"2024-05-10","current":-3.742678,"twenty":-9.708851,"median":-2.58408,"eighty":-1.544994,"marketCap":176122958},{"date":"2024-05-17","current":-3.766825,"twenty":-9.598602,"median":-2.620115,"eighty":-1.545782,"marketCap":177259235},{"date":"2024-05-24","current":-3.436333,"twenty":-9.579834,"median":-2.621262,"eighty":-1.546234,"marketCap":161706954},{"date":"2024-05-31","current":-4.163205,"twenty":-9.570594,"median":-2.633216,"eighty":-1.55025,"marketCap":195912085},{"date":"2024-06-07","current":-4.009012,"twenty":-9.468306,"median":-2.636627,"eighty":-1.559342,"marketCap":188656081},{"date":"2024-06-14","current":-4.872491,"twenty":-9.294217,"median":-2.646316,"eighty":-1.563944,"marketCap":229289699},{"date":"2024-06-21","current":-4.965007,"twenty":-9.211586,"median":-2.658417,"eighty":-1.563944,"marketCap":233643301},{"date":"2024-06-28","current":-4.625783,"twenty":-9.185294,"median":-2.658443,"eighty":-1.565118,"marketCap":217680094},{"date":"2024-07-05","current":-4.934168,"twenty":-9.127076,"median":-2.677033,"eighty":-1.56688,"marketCap":232192100},{"date":"2024-07-12","current":-5.1192,"twenty":-9.050969,"median":-2.682912,"eighty":-1.567508,"marketCap":240899304},{"date":"2024-07-15","current":-5.211715,"twenty":-9.049982,"median":-2.685618,"eighty":-1.568137,"marketCap":245252906},{"date":"2024-08-02","current":-5.026684,"twenty":-9.048996,"median":-2.68836,"eighty":-1.568765,"marketCap":236545702},{"date":"2024-08-09","current":-5.347043,"twenty":-9.016178,"median":-2.698718,"eighty":-1.572489,"marketCap":237996903},{"date":"2024-08-16","current":-5.659005,"twenty":-8.94491,"median":-2.707893,"eighty":-1.576548,"marketCap":251882311},{"date":"2024-08-23","current":-5.740547,"twenty":-8.854766,"median":-2.713789,"eighty":-1.578759,"marketCap":255511740},{"date":"2024-08-30","current":-6.034098,"twenty":-8.772134,"median":-2.723788,"eighty":-1.579275,"marketCap":268577681},{"date":"2024-09-06","current":-6.034098,"twenty":-8.731627,"median":-2.723788,"eighty":-1.583852,"marketCap":268577681},{"date":"2024-09-13","current":-5.871014,"twenty":-8.706699,"median":-2.732805,"eighty":-1.590603,"marketCap":261318825},{"date":"2024-09-20","current":-5.80578,"twenty":-8.68668,"median":-2.739192,"eighty":-1.594575,"marketCap":258415282},{"date":"2024-09-27","current":-5.544846,"twenty":-8.665739,"median":-2.751395,"eighty":-1.601139,"marketCap":246801112},{"date":"2024-10-04","current":-5.51223,"twenty":-8.629406,"median":-2.780597,"eighty":-1.602214,"marketCap":245349341},{"date":"2024-10-11","current":-5.544846,"twenty":-8.5787,"median":-2.785204,"eighty":-1.603761,"marketCap":246801112},{"date":"2024-10-18","current":-5.316529,"twenty":-8.484885,"median":-2.78689,"eighty":-1.605705,"marketCap":236638713},{"date":"2024-10-25","current":-5.316529,"twenty":-8.394784,"median":-2.789159,"eighty":-1.608819,"marketCap":236638713},{"date":"2024-10-31","current":-5.414379,"twenty":-8.392696,"median":-2.807167,"eighty":-1.61349,"marketCap":240994027},{"date":"2024-11-08","current":-4.415242,"twenty":-8.380062,"median":-2.813771,"eighty":-1.614032,"marketCap":193471502},{"date":"2024-11-15","current":-4.647623,"twenty":-8.360881,"median":-2.816624,"eighty":-1.616481,"marketCap":203654213},{"date":"2024-11-22","current":-3.983677,"twenty":-8.330292,"median":-2.826905,"eighty":-1.617654,"marketCap":174560754},{"date":"2024-11-29","current":-4.780413,"twenty":-8.207938,"median":-2.828054,"eighty":-1.617873,"marketCap":209472904},{"date":"2024-12-06","current":-4.348848,"twenty":-8.165454,"median":-2.835983,"eighty":-1.624933,"marketCap":190562156},{"date":"2024-12-13","current":-4.282453,"twenty":-8.156957,"median":-2.842337,"eighty":-1.636376,"marketCap":187652810},{"date":"2024-12-20","current":-4.514834,"twenty":-8.131467,"median":-2.85453,"eighty":-1.637798,"marketCap":197835521},{"date":"2024-12-27","current":-4.846807,"twenty":-8.124669,"median":-2.85662,"eighty":-1.640348,"marketCap":212382250},{"date":"2025-01-03","current":-4.913202,"twenty":-8.077087,"median":-2.860538,"eighty":-1.645874,"marketCap":215291596},{"date":"2025-01-10","current":-4.913202,"twenty":-8.026107,"median":-2.871768,"eighty":-1.649717,"marketCap":215291596},{"date":"2025-01-17","current":-3.784493,"twenty":-7.917347,"median":-2.885186,"eighty":-1.651668,"marketCap":165832716},{"date":"2025-01-24","current":-2.989418,"twenty":-7.788195,"median":-2.912116,"eighty":-1.653281,"marketCap":130993299},{"date":"2025-01-31","current":-3.45252,"twenty":-7.725319,"median":-2.947629,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-07","current":-3.45252,"twenty":-7.655644,"median":-2.956507,"eighty":-1.653281,"marketCap":151285986},{"date":"2025-02-14","current":-3.196901,"twenty":-7.618258,"median":-2.970885,"eighty":-1.653281,"marketCap":140085005},{"date":"2025-02-21","current":-3.05714,"twenty":-7.604663,"median":-3.013132,"eighty":-1.653281,"marketCap":133960831},{"date":"2025-02-28","current":-2.699273,"twenty":-7.553682,"median":-2.966058,"eighty":-1.653929,"marketCap":118279457},{"date":"2025-03-07","current":-2.880138,"twenty":-7.528192,"median":-2.952285,"eighty":-1.656394,"marketCap":123647200},{"date":"2025-03-14","current":-2.527445,"twenty":-7.485708,"median":-2.947629,"eighty":-1.659263,"marketCap":108505752},{"date":"2025-03-21","current":-2.772267,"twenty":-7.477211,"median":-2.928003,"eighty":-1.668437,"marketCap":119016197},{"date":"2025-03-28","current":-2.423736,"twenty":-7.443224,"median":-2.912116,"eighty":-1.670706,"marketCap":104053410},{"date":"2025-04-04","current":-2.02216,"twenty":-7.443224,"median":-2.885186,"eighty":-1.670706,"marketCap":86813360},{"date":"2025-04-11","current":-1.938173,"twenty":-7.409236,"median":-2.878907,"eighty":-1.670706,"marketCap":83207693},{"date":"2025-04-15","current":-2.057183,"twenty":-7.395641,"median":-2.874722,"eighty":-1.673251,"marketCap":88316938}],"updateTime":1744816553240}}}