US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baiya International Group Inc

2.98

-0.1500-4.79%

Post-market: 2.980.00000.00%18:34 EST

Volume:26.41K

Turnover:81.29K

Market Cap:3.60M

PE:-0.31

High:3.28

Open:3.10

Low:2.84

Close:3.13

52wk High:200.00

52wk Low:2.84

Shares:1.21M

Float Shares:791.00K

Volume Ratio:0.46

T/O Rate:3.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.6155

EPS(LYR):-0.0219

ROE:-40.58%

ROA:-16.93%

PB:0.16

PE(LYR):-136.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Baiya International Group Inc Files For Resale Of Up To 4 Million Ordinary Shares By Selling Shareholders

Baiya International Group Inc Files for Resale of up to 4 Mln Ordinary Shares by Selling Shareholders - SEC Filing

THOMSON REUTERS

Baiya International Resets EGM to Correct Capital Increase and Seek Mandate for Crypto-Focused Financing

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIYA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":2.98,"timestamp":1770411600000,"preClose":3.13,"halted":0,"volume":26408,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:34 EST","volume":130,"amount":387.26,"timestamp":1770420861654,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04792332268370604,"floatShares":791000,"shares":1209609,"eps":-9.6155,"marketStatus":"Market Closed","change":-0.15,"latestTime":"02-06 16:00:00 EST","open":3.1,"high":3.2812,"low":2.84,"amount":81289.01317199999,"amplitude":0.140958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.6155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.13,"latestTime":"09:09 EST","volume":36,"amount":120.0291012,"timestamp":1770386940782,"change":0.12,"changeRate":0.038339,"amplitude":0.031949},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:34 EST","volume":130,"amount":387.26,"timestamp":1770420861654,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46035038658317684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":791000,"roa":"-16.93%","roe":"-40.58%","lyrEps":-0.021875,"volumeRatio":0.46035038658317684,"shares":1209609,"dividePrice":0,"high":3.2812,"amplitude":0.140958,"preClose":3.13,"low":2.84,"week52Low":2.84,"pbRate":"0.16","psRate":"0.27","week52High":200,"institutionHeld":0,"latestPrice":2.98,"eps":-9.6155,"divideRate":0,"volume":26408,"delay":0,"ttmEps":-9.6155,"open":3.1,"prevYearClose":3.87,"prevWeekClose":4.38,"prevMonthClose":4.38,"prevQuarterClose":3.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"BIYA","defaultRemindTime":1767105000000,"type":"split","dateTimestamp":1767070800000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2026-02-05","current":-0.309916,"percent":0.950673,"low":-7841.097143,"twenty":-1038.802286,"median":-60.438559,"eighty":-1.264669,"high":-0.710854,"avg":-919.226499,"sd":1856.042968,"marketCap":4546784},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-03","current":-1087.451429,"twenty":-6659.913143,"median":-85.0308,"eighty":-54.180737,"marketCap":9515200},{"date":"2025-07-11","current":-1044.6688,"twenty":-6493.549714,"median":-95.937528,"eighty":-54.525306,"marketCap":9140852},{"date":"2025-07-18","current":-1122.221257,"twenty":-5835.830857,"median":-947.942857,"eighty":-54.714263,"marketCap":9819436},{"date":"2025-07-25","current":-1195.767314,"twenty":-3391.131428,"median":-994.5888,"eighty":-55.964716,"marketCap":10462964},{"date":"2025-08-01","current":-1000.584,"twenty":-2338.020571,"median":-1012.903771,"eighty":-57.381896,"marketCap":8755110},{"date":"2025-08-08","current":-987.291429,"twenty":-1822.912,"median":-1006.679543,"eighty":-57.993229,"marketCap":8638800},{"date":"2025-08-15","current":-808.434286,"twenty":-1421.985828,"median":-1000.584,"eighty":-59.299258,"marketCap":7073800},{"date":"2025-08-22","current":-769.801143,"twenty":-1298.47424,"median":-987.362971,"eighty":-59.938378,"marketCap":6735760},{"date":"2025-08-29","current":-884.269714,"twenty":-1255.233737,"median":-947.942857,"eighty":-60.355195,"marketCap":7737360},{"date":"2025-09-05","current":-729.737143,"twenty":-1241.58336,"median":-895.716571,"eighty":-60.438559,"marketCap":6385200},{"date":"2025-09-12","current":-900.009143,"twenty":-1230.823314,"median":-897.576685,"eighty":-61.105467,"marketCap":7875080},{"date":"2025-09-19","current":-854.650971,"twenty":-1219.805714,"median":-893.999543,"eighty":-62.717162,"marketCap":7478196},{"date":"2025-09-26","current":-799.849143,"twenty":-1203.665646,"median":-875.8992,"eighty":-63.91204,"marketCap":6998680},{"date":"2025-10-03","current":-1.580408,"twenty":-1190.444526,"median":-858.3712,"eighty":-61.105467,"marketCap":7438132},{"date":"2025-10-10","current":-2.739702,"twenty":-1170.154972,"median":-847.782857,"eighty":-58.993591,"marketCap":12894302},{"date":"2025-10-17","current":-2.221132,"twenty":-1158.994286,"median":-840.3424,"eighty":-54.686475,"marketCap":10453672},{"date":"2025-10-24","current":-1.932017,"twenty":-1157.191406,"median":-829.968686,"eighty":-52.741326,"marketCap":9092966},{"date":"2025-10-31","current":-1.395091,"twenty":-1140.536229,"median":-827.035429,"eighty":-50.573875,"marketCap":6565942},{"date":"2025-11-07","current":-2.194515,"twenty":-1125.426377,"median":-822.742857,"eighty":-40.042282,"marketCap":10328400},{"date":"2025-11-14","current":-1.50523,"twenty":-1118.272091,"median":-812.011429,"eighty":-21.869033,"marketCap":7084306},{"date":"2025-11-21","current":-1.262466,"twenty":-1111.604297,"median":-808.434286,"eighty":-2.747962,"marketCap":5941746},{"date":"2025-11-28","current":-1.354248,"twenty":-1103.648732,"median":-793.5884,"eighty":-2.472799,"marketCap":6373716},{"date":"2025-12-05","current":-1.197759,"twenty":-1092.430812,"median":-769.801143,"eighty":-2.303736,"marketCap":5637207},{"date":"2025-12-12","current":-1.078442,"twenty":-1087.451429,"median":-733.028114,"eighty":-2.185979,"marketCap":5075646},{"date":"2025-12-19","current":-0.930672,"twenty":-1086.306743,"median":-92.1167,"eighty":-1.700176,"marketCap":4380174},{"date":"2025-12-26","current":-0.710854,"twenty":-1077.7216,"median":-85.0308,"eighty":-1.582217,"marketCap":3345607},{"date":"2026-01-02","current":-0.975039,"twenty":-1050.249143,"median":-69.469608,"eighty":-1.555403,"marketCap":4588984},{"date":"2026-01-09","current":-1.194003,"twenty":-1044.6688,"median":-69.469608,"eighty":-1.466681,"marketCap":5619528},{"date":"2026-01-16","current":-1.197614,"twenty":-1044.525714,"median":-68.635973,"eighty":-1.395091,"marketCap":5636525},{"date":"2026-01-23","current":-1.171059,"twenty":-1043.495497,"median":-67.24658,"eighty":-1.394357,"marketCap":5511547},{"date":"2026-01-30","current":-1.014387,"twenty":-1041.406445,"median":-62.522647,"eighty":-1.341031,"marketCap":4774174},{"date":"2026-02-05","current":-0.966073,"twenty":-1038.802286,"median":-60.438559,"eighty":-1.264669,"marketCap":4546784}],"updateTime":1770439344811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607372944","title":"BRIEF-Baiya International Group Inc Files For Resale Of Up To 4 Million Ordinary Shares By Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2607372944","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607372944?lang=en_us&edition=fundamental","pubTime":"2026-01-29 07:04","pubTimestamp":1769641442,"startTime":"0","endTime":"0","summary":"BRIEF-Baiya International Group Inc Files For Resale Of Up To 4 Million Ordinary Shares By Selling Shareholders Jan 28  - Baiya International Group Inc BIYA.O:BAIYA INTERNATIONAL GROUP INC FILES FOR RESALE OF UP TO 4 MILLION ORDINARY SHARES BY SELLING SHAREHOLDERS  - SEC FILINGFurther company coverage: BIYA.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nFWN3YT19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2607672369","title":"Baiya International Group Inc Files for Resale of up to 4 Mln Ordinary Shares by Selling Shareholders  - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2607672369","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607672369?lang=en_us&edition=fundamental","pubTime":"2026-01-29 05:39","pubTimestamp":1769636340,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nFWN3YT19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2606075229","title":"Baiya International Resets EGM to Correct Capital Increase and Seek Mandate for Crypto-Focused Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2606075229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606075229?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:47","pubTimestamp":1769464051,"startTime":"0","endTime":"0","summary":"The latest update is out from Baiya International Group, Inc. ( ($BIYA) ). Baiya International Group Inc., a foreign private issuer listed in the U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baiya-international-resets-egm-to-correct-capital-increase-and-seek-mandate-for-crypto-focused-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baiya-international-resets-egm-to-correct-capital-increase-and-seek-mandate-for-crypto-focused-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2604111807","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2604111807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604111807?lang=en_us&edition=fundamental","pubTime":"2026-01-20 20:42","pubTimestamp":1768912932,"startTime":"0","endTime":"0","summary":"Venus Concept (VERO) shares were 35% lower pre-bell Tuesday, paring Friday's rally.Springview (SPHL) stock was down 25%, extending losses from the previous session.Baiya International (BIYA) shares were 22% lower, shaving gains from the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPHL","VERO","BK4130","BK4082","BK4088","BIYA"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[]}}