HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

768.947

+4.6870.61%

Number of Gainers:11

Number of Losers:16

Number of Flat:39

PE:- -

High:774.837

Open:764.270

Low:763.859

Close:764.260

Volume:92.99M

Turnover:51.72M

Market Cap:114.82B

Float Cap:75.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

K W NELSON GP HK 08411	0.104	+35.06%	+0.027	2.32M	241.93K	104.00M
MILAN STATION HK 01150	0.178	+7.88%	+0.013	1.79M	296.96K	188.15M
ZALL SMARTCOM HK 02098	0.108	+3.85%	+0.004	1.37M	147.98K	1.34B
RENZE HARVEST HK 01282	0.108	+2.86%	+0.003	1.63M	175.50K	540.00M
CITIC FAMC HK 02799	0.87	+2.35%	+0.020	19.81M	17.14M	69.81B
CH INV FIN GP HK 01226	0.82	+1.23%	+0.010	50.00K	40.00K	338.66M
OKG TECH HK 01499	0.178	+1.14%	+0.002	170.00K	30.26K	956.04M
XINKONG INT CAP HK 00993	0.132	+0.76%	+0.001	0.00	0.00	1.15B
ARTGO HOLDINGS HK 03313	0.141	+0.71%	+0.001	10.00K	1.41K	200.50M
KINGLAND GROUP HK 01751	1.71	+0.59%	+0.010	10.00K	17.10K	495.90M
SOFTMEDX HK 00648	0.2	+0.50%	+0.001	172.50K	34.43K	425.20M
CHINA HONGBAO HK 08316	0.161	0.00%	0.000	0.00	0.00	153.43M
KOALA FIN GP HK 08226	0.11	0.00%	0.000	0.00	0.00	45.98M
JU FU TANG BIOT HK 08217	0.375	0.00%	0.000	625.00	215.63	113.25M
SAU SAN TONG HK 08200	0.61	0.00%	0.000	0.00	0.00	48.09M
ALMANA HK 08186	1.66	0.00%	0.000	0.00	0.00	189.24M
SUPERROBOTICS HK 08176	0.08	0.00%	0.000	0.00	0.00	57.28M
CH DEMETER FIN HK 08120	0.485	0.00%	0.000	0.00	0.00	65.73M
FAMOUS TECH INT HK 08100	0.4	0.00%	0.000	0.00	0.00	177.60M
HANG TAI YUE GP HK 08081	0.02	0.00%	0.000	690.00K	13.14K	103.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":768.94714,"timestamp":1770692453185,"preClose":764.25995,"halted":0,"volume":92987725,"delay":0,"changeRate":0.006133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.687195,"latestTime":"02-10 11:00:56","open":764.26953,"high":774.83716,"low":763.85876,"amount":51716871.625,"amplitude":0.014365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.831304,"peRate":27.02534,"turnoverRate":0.000635,"increases":11,"decrements":16,"flats":35,"marketCap":114816353390,"floatMarketCap":75759826238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":774.83716,"amplitude":0.014365,"preClose":764.25995,"low":763.85876,"pbRate":"0.831304","latestPrice":768.94714,"volume":92987725,"delay":0,"open":764.26953,"prevYearClose":708.3569,"prevWeekClose":755.389,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":751.085,"twentyDayClose":744.789,"sixtyDayClose":831.448,"secType":"PLATE","market":"HK","turnoverRate":0.000635,"peRate":27.02534,"marketCap":114816353390,"floatMarketCap":75759826238,"timestamp":1770692453185,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":11,"down":16,"flat":39},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.350649,"change":0.027,"latestPrice":0.104,"volume":2320000,"market":"HK","high":0.14,"low":0.089,"preClose":0.077,"open":0.089,"turnoverRate":0.00232,"peRate":0,"amplitude":0.662338,"marketValue":104000000,"askSize":20000,"bidSize":20000,"askPrice":0.108,"bidPrice":0.104,"week52High":0.14,"week52Low":0.039,"changeRate5Day":0.316456,"changeRate20Day":0.238095,"changeRate60Day":0.405405,"changeRateWTD":0.316456,"changeRateMTD":0.3,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":241930,"eps":-0.00351,"ttmEps":-0.003815,"lyrPeRate":0,"pbRate":1.744469,"volumeRatio":75.117739,"roa":-0.050145,"roe":-0.059052,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.078788,"change":0.013,"latestPrice":0.178,"volume":1790000,"market":"HK","high":0.181,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.001694,"peRate":0,"amplitude":0.09697,"marketValue":188146000,"askSize":1820000,"bidSize":10000,"askPrice":0.178,"bidPrice":0.168,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.171053,"changeRate20Day":0.1125,"changeRate60Day":0.078788,"changeRateWTD":0.085366,"changeRateMTD":0.155844,"changeRateQTD":0.059524,"changeRateYTD":0.059524,"amount":296960,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":3.073678,"volumeRatio":6.756046,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":188134723.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.038462,"change":0.004,"latestPrice":0.108,"volume":1373000,"market":"HK","high":0.109,"low":0.107,"preClose":0.104,"open":0.107,"turnoverRate":0.000111,"peRate":10.385614,"amplitude":0.019231,"marketValue":1339200000,"askSize":300000,"bidSize":53000,"askPrice":0.108,"bidPrice":0.107,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.069307,"changeRate20Day":0.009346,"changeRate60Day":-0.044248,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":147981,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.385614,"pbRate":0.08442,"volumeRatio":1.329793,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1339146626.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.028571,"change":0.003,"latestPrice":0.108,"volume":1626000,"market":"HK","high":0.109,"low":0.107,"preClose":0.105,"open":0.107,"turnoverRate":0.000325,"peRate":0,"amplitude":0.019048,"marketValue":540000000,"askSize":40000,"bidSize":48000,"askPrice":0.109,"bidPrice":0.108,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0.125,"changeRate20Day":0.113402,"changeRate60Day":-0.364706,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":175504,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.105179,"volumeRatio":5.688731,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":540000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.023529,"change":0.02,"latestPrice":0.87,"volume":19811000,"market":"HK","high":0.88,"low":0.85,"preClose":0.85,"open":0.86,"turnoverRate":0.00056,"peRate":7.974555,"amplitude":0.035294,"marketValue":69814890000,"askSize":6112000,"bidSize":7290000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.41,"week52Low":0.61,"changeRate5Day":0.035714,"changeRate20Day":-0.022472,"changeRate60Day":-0.186916,"changeRateWTD":0.023529,"changeRateMTD":-0.011364,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":17143530,"eps":0.109097,"ttmEps":0.143,"lyrPeRate":7.974555,"pbRate":0.994372,"volumeRatio":1.492029,"roa":0.007509,"roe":0.146884,"dividePrice":0,"divideRate":0,"floatMarketCap":30765167313.6,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":50000,"market":"HK","high":0.8,"low":0.8,"preClose":0.81,"open":0.8,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":338660000,"askSize":10000,"bidSize":60000,"askPrice":0.91,"bidPrice":0.82,"week52High":4,"week52Low":0.48,"changeRate5Day":0.078947,"changeRate20Day":0.093333,"changeRate60Day":-0.12766,"changeRateWTD":0.037975,"changeRateMTD":0.093333,"changeRateQTD":0.093333,"changeRateYTD":0.093333,"amount":40000,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.125288,"volumeRatio":5.604559,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":338329212,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.011364,"change":0.002,"latestPrice":0.178,"volume":170000,"market":"HK","high":0.178,"low":0.178,"preClose":0.176,"open":0.178,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":956038000,"askSize":170000,"bidSize":20000,"askPrice":0.179,"bidPrice":0.177,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.040936,"changeRate20Day":-0.123153,"changeRate60Day":-0.288,"changeRateWTD":0.034884,"changeRateMTD":-0.032609,"changeRateQTD":-0.011111,"changeRateYTD":-0.011111,"amount":30260,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.384781,"volumeRatio":0.275955,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":955950780,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.007634,"change":0.001,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.131,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1149720000,"askSize":283000,"bidSize":179000,"askPrice":0.135,"bidPrice":0.125,"week52High":0.305,"week52Low":0.1,"changeRate5Day":-0.036496,"changeRate20Day":-0.070423,"changeRate60Day":-0.2,"changeRateWTD":0.015385,"changeRateMTD":0.064516,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":0,"eps":-0.073794,"ttmEps":-0.124362,"lyrPeRate":0,"pbRate":-0.411999,"volumeRatio":0,"roa":-0.308254,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":1149665353.452,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"ARTGO HOLDINGS","changeRate":0.007143,"change":0.001,"latestPrice":0.141,"volume":10000,"market":"HK","high":0.141,"low":0.141,"preClose":0.14,"open":0.141,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":200502000,"askSize":20000,"bidSize":10000,"askPrice":0.141,"bidPrice":0.138,"week52High":0.235,"week52Low":0.123,"changeRate5Day":0.021739,"changeRate20Day":-0.047297,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":-0.027586,"changeRateQTD":-0.113208,"changeRateYTD":-0.113208,"amount":1410,"eps":-0.217,"ttmEps":-0.222,"lyrPeRate":0,"pbRate":0.368931,"volumeRatio":0.095255,"roa":-0.019204,"roe":-0.405755,"dividePrice":0,"divideRate":0,"floatMarketCap":200502000,"shortable":0,"shares":1422000000,"floatShares":1422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":10000,"market":"HK","high":1.71,"low":1.71,"preClose":1.7,"open":1.71,"turnoverRate":0.000034,"peRate":835.777134,"amplitude":0,"marketValue":495900000,"askSize":20000,"bidSize":40000,"askPrice":1.76,"bidPrice":1.71,"week52High":2.38,"week52Low":0.32,"changeRate5Day":-0.039326,"changeRate20Day":-0.193396,"changeRate60Day":0.879121,"changeRateWTD":0.017857,"changeRateMTD":-0.044693,"changeRateQTD":-0.145,"changeRateYTD":-0.145,"amount":17100,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":835.777134,"pbRate":25.782469,"volumeRatio":0.01802,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":495900000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX","changeRate":0.005025,"change":0.001,"latestPrice":0.2,"volume":172500,"market":"HK","high":0.201,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0.000081,"peRate":0.199829,"amplitude":0.01005,"marketValue":425200000,"askSize":20000,"bidSize":30000,"askPrice":0.2,"bidPrice":0.179,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.117318,"changeRate20Day":0.117318,"changeRate60Day":-0.069767,"changeRateWTD":0.041667,"changeRateMTD":-0.02439,"changeRateQTD":0.075269,"changeRateYTD":0.075269,"amount":34432,"eps":1.000858,"ttmEps":0.158,"lyrPeRate":0.199829,"pbRate":73.196764,"volumeRatio":1.88572,"roa":0.173782,"roe":-1.075245,"dividePrice":0,"divideRate":0,"floatMarketCap":425200000,"shortable":0,"shares":2126000000,"floatShares":2126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"HK","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153432999.839,"askSize":40000,"bidSize":10000,"askPrice":0.161,"bidPrice":0.16,"week52High":0.34,"week52Low":0.124,"changeRate5Day":-0.018293,"changeRate20Day":-0.085227,"changeRate60Day":-0.095506,"changeRateWTD":0,"changeRateMTD":0.00625,"changeRateQTD":-0.105556,"changeRateYTD":-0.105556,"amount":0,"eps":-0.010857,"ttmEps":-0.021124,"lyrPeRate":0,"pbRate":-5.095749,"volumeRatio":0,"roa":-0.162394,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":153432999.839,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45980000,"askSize":45000,"bidSize":105000,"askPrice":0.119,"bidPrice":0.109,"week52High":0.21,"week52Low":0.101,"changeRate5Day":-0.051724,"changeRate20Day":-0.009009,"changeRate60Day":-0.07563,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":0,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.12155,"volumeRatio":0,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45925439.01,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0,"change":0,"latestPrice":0.375,"volume":625,"market":"HK","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":113250000,"askSize":40000,"bidSize":10000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.9,"week52Low":0.18,"changeRate5Day":0.013514,"changeRate20Day":0,"changeRate60Day":0.470588,"changeRateWTD":-0.013158,"changeRateMTD":0.013514,"changeRateQTD":0,"changeRateYTD":0,"amount":215.625,"eps":-0.019542,"ttmEps":0.066146,"lyrPeRate":0,"pbRate":2.327517,"volumeRatio":0.013092,"roa":-0.083848,"roe":0.525144,"dividePrice":0,"divideRate":0,"floatMarketCap":113197500,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48093620,"askSize":24000,"bidSize":4000,"askPrice":0.69,"bidPrice":0.59,"week52High":0.8,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.102941,"changeRate60Day":0.297872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":0,"eps":-0.659305,"ttmEps":0.013339,"lyrPeRate":0,"pbRate":0.065422,"volumeRatio":0,"roa":-0.002429,"roe":0.0053,"dividePrice":0,"divideRate":0,"floatMarketCap":48093620,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"HK","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":1000.602807,"amplitude":0,"marketValue":189239998.34,"askSize":15000,"bidSize":5000,"askPrice":1.71,"bidPrice":1.66,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.017751,"changeRate20Day":0.194245,"changeRate60Day":2.353535,"changeRateWTD":0.0375,"changeRateMTD":-0.051429,"changeRateQTD":0.121622,"changeRateYTD":0.121622,"amount":0,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":1000.602807,"pbRate":8.445198,"volumeRatio":0,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":189021942.4,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"HK","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57280000,"askSize":40000,"bidSize":5000,"askPrice":0.081,"bidPrice":0.08,"week52High":0.42,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":-0.740578,"volumeRatio":0,"roa":0.112747,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":57280000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65728315.5,"askSize":5000,"bidSize":5000,"askPrice":0.485,"bidPrice":0.44,"week52High":0.59,"week52Low":0.305,"changeRate5Day":0.089888,"changeRate20Day":-0.020202,"changeRate60Day":-0.067308,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":-0.067308,"changeRateYTD":-0.067308,"amount":0,"eps":-0.436945,"ttmEps":-0.325,"lyrPeRate":0,"pbRate":1.435367,"volumeRatio":0,"roa":-0.120264,"roe":-0.721443,"dividePrice":0,"divideRate":0,"floatMarketCap":65728315.5,"shortable":0,"shares":135522300,"floatShares":135522300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08100","nameCN":"FAMOUS TECH INT","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":83.350698,"amplitude":0,"marketValue":177600000,"askSize":78000,"bidSize":6000,"askPrice":0.41,"bidPrice":0.34,"week52High":0.425,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":0.004799,"ttmEps":-0.0106,"lyrPeRate":83.350698,"pbRate":1.091164,"volumeRatio":0,"roa":0.007223,"roe":0.0014,"dividePrice":0.03,"divideRate":0.075,"floatMarketCap":177600000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"HANG TAI YUE GP","changeRate":0,"change":0,"latestPrice":0.02,"volume":690000,"market":"HK","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000134,"peRate":0,"amplitude":0.05,"marketValue":103120000,"askSize":2480000,"bidSize":20000,"askPrice":0.02,"bidPrice":0.019,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":13140,"eps":-0.016982,"ttmEps":-0.016122,"lyrPeRate":0,"pbRate":0.497141,"volumeRatio":1.530883,"roa":-0.043608,"roe":-0.310033,"dividePrice":0,"divideRate":0,"floatMarketCap":103120000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0}]}}}