HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

764.260

+8.8711.17%

Number of Gainers:25

Number of Losers:16

Number of Flat:25

PE:- -

High:770.780

Open:755.374

Low:755.356

Close:755.389

Volume:192.68M

Turnover:213.32M

Market Cap:114.31B

Float Cap:75.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QPL INT'L HK 00243	0.455	+13.75%	+0.055	1.75M	773.43K	157.43M
LUXXU GROUP HK 01327	0.76	+8.57%	+0.060	60.00K	43.20K	164.16M
MINERVA GROUP HK 00397	0.045	+7.14%	+0.003	4.64M	200.95K	102.69M
LONG INV CORP HK 02312	1.03	+6.19%	+0.060	423.00K	424.09K	428.48M
RENZE HARVEST HK 01282	0.105	+6.06%	+0.006	2.54M	265.39K	525.00M
CH BIOTECH SER HK 08037	0.78	+5.41%	+0.040	305.00K	239.50K	761.07M
CMBC CAPITAL HK 01141	1.47	+5.00%	+0.070	4.90M	7.09M	1.61B
DUFU LIQUOR GP HK 00986	0.085	+4.94%	+0.004	354.00K	29.60K	110.08M
CHINA WOOD INT HK 01822	0.152	+4.11%	+0.006	570.00K	84.48K	150.02M
ALMANA HK 08186	1.66	+3.75%	+0.060	305.00K	505.90K	189.24M
SOFTMEDX HK 00648	0.199	+3.65%	+0.007	380.88K	74.54K	423.07M
CAI CORP HK 00080	0.295	+3.51%	+0.010	2.57M	753.60K	584.10M
DONGYUE GROUP HK 00189	12.58	+3.28%	+0.400	10.72M	133.59M	21.80B
SUNCORP TECH HK 01063	0.105	+2.94%	+0.003	75.00K	7.89K	161.60M
CH INV FIN GP HK 01226	0.81	+2.53%	+0.020	60.00K	47.60K	334.53M
OKG TECH HK 01499	0.176	+2.33%	+0.004	2.26M	399.80K	945.30M
KOALA FIN GP HK 08226	0.11	+1.85%	+0.002	7.20K	765.00	45.98M
PAK TAK INT'L HK 02668	0.325	+1.56%	+0.005	52.16M	16.66M	1.83B
KINGLAND GROUP HK 01751	1.7	+1.19%	+0.020	4.03M	6.96M	493.00M
BFB HEALTH HK 00205	0.86	+1.18%	+0.010	490.00K	418.90K	1.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":764.25995,"timestamp":1770624508760,"preClose":755.3888,"halted":0,"volume":192682811,"delay":0,"changeRate":0.011744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closing Auction","change":8.871155,"latestTime":"02-09 16:00:00","open":755.37427,"high":770.7801,"low":755.3559,"amount":213322201.18,"amplitude":0.020419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.826152,"peRate":26.913542,"turnoverRate":0.001298,"increases":27,"decrements":17,"flats":18,"marketCap":114313115158,"floatMarketCap":75705373870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":770.7801,"amplitude":0.020419,"preClose":755.3888,"low":755.3559,"pbRate":"0.826152","latestPrice":764.25995,"volume":192682811,"delay":0,"open":755.37427,"prevYearClose":708.3569,"prevWeekClose":755.389,"prevMonthClose":768.692,"prevQuarterClose":708.357,"fiveDayClose":740.191,"twentyDayClose":743.705,"sixtyDayClose":812.923,"secType":"PLATE","market":"HK","turnoverRate":0.001298,"peRate":26.913542,"marketCap":114313115158,"floatMarketCap":75705373870,"timestamp":1770624508760,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":25,"down":16,"flat":25},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.1375,"change":0.055,"latestPrice":0.455,"volume":1752812,"market":"HK","high":0.46,"low":0.42,"preClose":0.4,"open":0.43,"turnoverRate":0.005066,"peRate":0,"amplitude":0.1,"marketValue":157430000,"askSize":270000,"bidSize":9000,"askPrice":0.46,"bidPrice":0.45,"week52High":0.63,"week52Low":0.145,"changeRate5Day":0.22973,"changeRate20Day":0.28169,"changeRate60Day":0.213333,"changeRateWTD":0.1375,"changeRateMTD":0.166667,"changeRateQTD":0.213333,"changeRateYTD":0.213333,"amount":773425,"eps":-0.003681,"ttmEps":0.189,"lyrPeRate":0,"pbRate":0.383364,"volumeRatio":1.763109,"roa":0.000305,"roe":0.175632,"dividePrice":0,"divideRate":0,"floatMarketCap":157430000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01327","nameCN":"LUXXU GROUP","changeRate":0.085714,"change":0.06,"latestPrice":0.76,"volume":60000,"market":"HK","high":0.76,"low":0.65,"preClose":0.7,"open":0.65,"turnoverRate":0.000278,"peRate":0,"amplitude":0.157143,"marketValue":164160000,"askSize":0,"bidSize":20000,"askPrice":0,"bidPrice":0.66,"week52High":0.76,"week52Low":0.15,"changeRate5Day":0.027027,"changeRate20Day":0.041096,"changeRate60Day":0.169231,"changeRateWTD":0.085714,"changeRateMTD":0.117647,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":43200,"eps":-0.481919,"ttmEps":-0.238,"lyrPeRate":0,"pbRate":3.534097,"volumeRatio":2.034024,"roa":-0.371945,"roe":-0.83055,"dividePrice":0,"divideRate":0,"floatMarketCap":164160000,"shortable":0,"shares":216000000,"floatShares":216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":4640000,"market":"HK","high":0.047,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.002033,"peRate":0,"amplitude":0.142857,"marketValue":102690000,"askSize":1000000,"bidSize":200000,"askPrice":0.045,"bidPrice":0.043,"week52High":0.118,"week52Low":0.04,"changeRate5Day":0.022727,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.071429,"changeRateMTD":-0.021739,"changeRateQTD":-0.081633,"changeRateYTD":-0.081633,"amount":200950,"eps":-0.057445,"ttmEps":-0.073,"lyrPeRate":0,"pbRate":0.094745,"volumeRatio":9.112937,"roa":-0.136173,"roe":-0.142117,"dividePrice":0,"divideRate":0,"floatMarketCap":102690000,"shortable":0,"shares":2282000000,"floatShares":2282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG INV CORP","changeRate":0.061856,"change":0.06,"latestPrice":1.03,"volume":423000,"market":"HK","high":1.03,"low":0.97,"preClose":0.97,"open":0.98,"turnoverRate":0.001017,"peRate":0,"amplitude":0.061856,"marketValue":428480000,"askSize":200000,"bidSize":80000,"askPrice":1.03,"bidPrice":1,"week52High":2.79,"week52Low":0.081,"changeRate5Day":-0.009615,"changeRate20Day":0.144444,"changeRate60Day":-0.225564,"changeRateWTD":0.061856,"changeRateMTD":-0.009615,"changeRateQTD":0.009804,"changeRateYTD":0.009804,"amount":424090,"eps":-0.006153,"ttmEps":0.02,"lyrPeRate":0,"pbRate":5.391381,"volumeRatio":0.694457,"roa":0.070345,"roe":0.112713,"dividePrice":0,"divideRate":0,"floatMarketCap":428480000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.060606,"change":0.006,"latestPrice":0.105,"volume":2536000,"market":"HK","high":0.106,"low":0.101,"preClose":0.099,"open":0.103,"turnoverRate":0.000507,"peRate":0,"amplitude":0.050505,"marketValue":525000000,"askSize":376000,"bidSize":696000,"askPrice":0.105,"bidPrice":0.104,"week52High":0.239,"week52Low":0.075,"changeRate5Day":0.071429,"changeRate20Day":-0.018692,"changeRate60Day":-0.385965,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":0,"changeRateYTD":0,"amount":265392,"eps":-0.084765,"ttmEps":-0.039,"lyrPeRate":0,"pbRate":0.102258,"volumeRatio":3.021808,"roa":0.003002,"roe":-0.035996,"dividePrice":0,"divideRate":0,"floatMarketCap":525000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.054054,"change":0.04,"latestPrice":0.78,"volume":305000,"market":"HK","high":0.8,"low":0.76,"preClose":0.74,"open":0.76,"turnoverRate":0.000313,"peRate":0,"amplitude":0.054054,"marketValue":761070297,"askSize":30000,"bidSize":85000,"askPrice":0.81,"bidPrice":0.78,"week52High":1.33,"week52Low":0.34,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.054054,"changeRateMTD":0.098592,"changeRateQTD":-0.012658,"changeRateYTD":-0.012658,"amount":239500,"eps":-0.204592,"ttmEps":-0.154128,"lyrPeRate":0,"pbRate":3.185314,"volumeRatio":0.650068,"roa":-0.080763,"roe":-0.549134,"dividePrice":0,"divideRate":0,"floatMarketCap":761070297,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.05,"change":0.07,"latestPrice":1.47,"volume":4901250,"market":"HK","high":1.47,"low":1.39,"preClose":1.4,"open":1.45,"turnoverRate":0.004468,"peRate":32.055476,"amplitude":0.057143,"marketValue":1612590000,"askSize":76000,"bidSize":10000,"askPrice":1.47,"bidPrice":1.45,"week52High":1.5,"week52Low":0.231,"changeRate5Day":0.105263,"changeRate20Day":0.75,"changeRate60Day":0.324324,"changeRateWTD":0.05,"changeRateMTD":0.113636,"changeRateQTD":1.130435,"changeRateYTD":1.130435,"amount":7088465,"eps":0.045858,"ttmEps":0.080905,"lyrPeRate":32.055476,"pbRate":1.036266,"volumeRatio":3.63283,"roa":0.020041,"roe":0.060453,"dividePrice":0,"divideRate":0,"floatMarketCap":1612590000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":354000,"market":"HK","high":0.09,"low":0.08,"preClose":0.081,"open":0.081,"turnoverRate":0.000273,"peRate":3.621799,"amplitude":0.123457,"marketValue":110075000,"askSize":4000,"bidSize":4000,"askPrice":0.085,"bidPrice":0.083,"week52High":0.168,"week52Low":0.051,"changeRate5Day":0.024096,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0.049383,"changeRateMTD":0.103896,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":29602,"eps":0.023469,"ttmEps":0.021458,"lyrPeRate":3.621799,"pbRate":0.297628,"volumeRatio":0.138855,"roa":0.04845,"roe":0.07771,"dividePrice":0,"divideRate":0,"floatMarketCap":110049967.5,"shortable":0,"shares":1295000000,"floatShares":1294705500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.041096,"change":0.006,"latestPrice":0.152,"volume":570000,"market":"HK","high":0.152,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0.000578,"peRate":0.862715,"amplitude":0.041096,"marketValue":150023999.848,"askSize":30000,"bidSize":60000,"askPrice":0.159,"bidPrice":0.14,"week52High":0.395,"week52Low":0.105,"changeRate5Day":0.034014,"changeRate20Day":0.006623,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0.034014,"changeRateQTD":-0.006536,"changeRateYTD":-0.006536,"amount":84480,"eps":0.176188,"ttmEps":0.066,"lyrPeRate":0.862715,"pbRate":1.7962,"volumeRatio":1607.692147,"roa":-0.005458,"roe":-0.202844,"dividePrice":0,"divideRate":0,"floatMarketCap":150023999.848,"shortable":0,"shares":986999999,"floatShares":986999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"ALMANA","changeRate":0.0375,"change":0.06,"latestPrice":1.66,"volume":305000,"market":"HK","high":1.7,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.002679,"peRate":1000.602807,"amplitude":0.0625,"marketValue":189239998.34,"askSize":75000,"bidSize":5000,"askPrice":1.7,"bidPrice":1.66,"week52High":2,"week52Low":0.161,"changeRate5Day":-0.051429,"changeRate20Day":0.194245,"changeRate60Day":2.353535,"changeRateWTD":0.0375,"changeRateMTD":-0.051429,"changeRateQTD":0.121622,"changeRateYTD":0.121622,"amount":505900,"eps":0.001659,"ttmEps":0.011943,"lyrPeRate":1000.602807,"pbRate":8.445198,"volumeRatio":0.463334,"roa":0.031186,"roe":0.06303,"dividePrice":0,"divideRate":0,"floatMarketCap":189021942.4,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00648","nameCN":"SOFTMEDX","changeRate":0.036458,"change":0.007,"latestPrice":0.199,"volume":380875,"market":"HK","high":0.204,"low":0.195,"preClose":0.192,"open":0.195,"turnoverRate":0.000179,"peRate":0.198829,"amplitude":0.046875,"marketValue":423074000,"askSize":5000,"bidSize":50000,"askPrice":0.199,"bidPrice":0.195,"week52High":0.69,"week52Low":0.167,"changeRate5Day":0.005051,"changeRate20Day":0.111732,"changeRate60Day":-0.107623,"changeRateWTD":0.036458,"changeRateMTD":-0.029268,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":74541,"eps":1.000858,"ttmEps":0.158,"lyrPeRate":0.198829,"pbRate":72.83078,"volumeRatio":0.796478,"roa":0.173782,"roe":-1.075245,"dividePrice":0,"divideRate":0,"floatMarketCap":423074000,"shortable":0,"shares":2126000000,"floatShares":2126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.035088,"change":0.01,"latestPrice":0.295,"volume":2565000,"market":"HK","high":0.3,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.001295,"peRate":0,"amplitude":0.052632,"marketValue":584100000,"askSize":60000,"bidSize":650000,"askPrice":0.305,"bidPrice":0.29,"week52High":0.7,"week52Low":0.061,"changeRate5Day":-0.048387,"changeRate20Day":-0.144928,"changeRate60Day":-0.321839,"changeRateWTD":0.035088,"changeRateMTD":-0.106061,"changeRateQTD":-0.157143,"changeRateYTD":-0.157143,"amount":753600,"eps":-0.021958,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":10.336201,"volumeRatio":0.473985,"roa":-0.092956,"roe":-0.308328,"dividePrice":0,"divideRate":0,"floatMarketCap":584100000,"shortable":0,"shares":1980000000,"floatShares":1980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.032841,"change":0.4,"latestPrice":12.58,"volume":10720000,"market":"HK","high":12.58,"low":12.31,"preClose":12.18,"open":12.34,"turnoverRate":0.006187,"peRate":27.097527,"amplitude":0.022167,"marketValue":21801139987.42,"askSize":42000,"bidSize":3000,"askPrice":12.58,"bidPrice":12.56,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.072464,"changeRate20Day":0.134355,"changeRate60Day":0.202677,"changeRateWTD":0.032841,"changeRateMTD":0.026939,"changeRateQTD":0.162662,"changeRateYTD":0.162662,"amount":133585165,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.097527,"pbRate":1.488809,"volumeRatio":0.754591,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007949,"floatMarketCap":21797512393.46,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"SUNCORP TECH","changeRate":0.029412,"change":0.003,"latestPrice":0.105,"volume":75000,"market":"HK","high":0.109,"low":0.095,"preClose":0.102,"open":0.109,"turnoverRate":0.000049,"peRate":0,"amplitude":0.137255,"marketValue":161595000,"askSize":20000,"bidSize":90000,"askPrice":0.105,"bidPrice":0.095,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0.060606,"changeRate20Day":0,"changeRate60Day":-0.146341,"changeRateWTD":0.029412,"changeRateMTD":0.05,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":7885,"eps":-0.029498,"ttmEps":0.009623,"lyrPeRate":0,"pbRate":0.73493,"volumeRatio":0.030275,"roa":-0.095662,"roe":0.069291,"dividePrice":0,"divideRate":0,"floatMarketCap":161546339.43,"shortable":0,"shares":1539000000,"floatShares":1538536566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01226","nameCN":"CH INV FIN GP","changeRate":0.025316,"change":0.02,"latestPrice":0.81,"volume":60000,"market":"HK","high":0.81,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.000145,"peRate":0,"amplitude":0.025316,"marketValue":334530000,"askSize":10000,"bidSize":30000,"askPrice":0.89,"bidPrice":0.75,"week52High":4,"week52Low":0.48,"changeRate5Day":0.065789,"changeRate20Day":0.094595,"changeRate60Day":-0.147368,"changeRateWTD":0.025316,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.08,"amount":47600,"eps":-0.013269,"ttmEps":0.349699,"lyrPeRate":0,"pbRate":1.111565,"volumeRatio":1.92658,"roa":0.398065,"roe":0.65831,"dividePrice":0,"divideRate":0,"floatMarketCap":334203246,"shortable":0,"shares":413000000,"floatShares":412596600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.023256,"change":0.004,"latestPrice":0.176,"volume":2260000,"market":"HK","high":0.182,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0.000421,"peRate":0,"amplitude":0.05814,"marketValue":945296000,"askSize":640000,"bidSize":90000,"askPrice":0.177,"bidPrice":0.173,"week52High":0.73,"week52Low":0.124,"changeRate5Day":0.035294,"changeRate20Day":-0.115578,"changeRate60Day":-0.281633,"changeRateWTD":0.023256,"changeRateMTD":-0.043478,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":399800,"eps":-0.002932,"ttmEps":-0.002176,"lyrPeRate":0,"pbRate":6.313042,"volumeRatio":0.711424,"roa":-0.023879,"roe":-0.080425,"dividePrice":0,"divideRate":0,"floatMarketCap":945209760,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.018519,"change":0.002,"latestPrice":0.11,"volume":7200,"market":"HK","high":0.11,"low":0.11,"preClose":0.108,"open":0.11,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":45980000,"askSize":40000,"bidSize":50000,"askPrice":0.118,"bidPrice":0.11,"week52High":0.21,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.07563,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":-0.017857,"changeRateYTD":-0.017857,"amount":765,"eps":-0.058,"ttmEps":0.002546,"lyrPeRate":0,"pbRate":0.12155,"volumeRatio":0.338462,"roa":0.003398,"roe":0.003882,"dividePrice":0,"divideRate":0,"floatMarketCap":45925439.01,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":52160000,"market":"HK","high":0.335,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.009265,"peRate":0,"amplitude":0.078125,"marketValue":1829750000,"askSize":2520000,"bidSize":20000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.59,"week52Low":0.056,"changeRate5Day":0.342975,"changeRate20Day":0.140351,"changeRate60Day":0.993865,"changeRateWTD":0.015625,"changeRateMTD":0.203704,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":16660100,"eps":-0.048946,"ttmEps":-0.054,"lyrPeRate":0,"pbRate":3.613208,"volumeRatio":0.857364,"roa":-0.031702,"roe":-0.73716,"dividePrice":0,"divideRate":0,"floatMarketCap":1829750000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"KINGLAND GROUP","changeRate":0.011905,"change":0.02,"latestPrice":1.7,"volume":4030000,"market":"HK","high":1.8,"low":1.69,"preClose":1.68,"open":1.71,"turnoverRate":0.013897,"peRate":830.889549,"amplitude":0.065476,"marketValue":493000000,"askSize":10000,"bidSize":10000,"askPrice":1.72,"bidPrice":1.69,"week52High":2.38,"week52Low":0.32,"changeRate5Day":-0.022989,"changeRate20Day":-0.21659,"changeRate60Day":0.868132,"changeRateWTD":0.011905,"changeRateMTD":-0.050279,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":6955900,"eps":0.002046,"ttmEps":-0.048,"lyrPeRate":830.889549,"pbRate":25.631694,"volumeRatio":2.565762,"roa":-0.122866,"roe":-0.532511,"dividePrice":0,"divideRate":0,"floatMarketCap":493000000,"shortable":0,"shares":290000000,"floatShares":290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":490000,"market":"HK","high":0.88,"low":0.84,"preClose":0.85,"open":0.85,"turnoverRate":0.000392,"peRate":0,"amplitude":0.047059,"marketValue":1075860000,"askSize":20000,"bidSize":10000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.01,"week52Low":0.098,"changeRate5Day":-0.044444,"changeRate20Day":-0.065217,"changeRate60Day":1.529412,"changeRateWTD":0.011765,"changeRateMTD":-0.054945,"changeRateQTD":0.283582,"changeRateYTD":0.283582,"amount":418900,"eps":-0.046996,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":6.195316,"volumeRatio":0.995236,"roa":-0.077591,"roe":-0.024091,"dividePrice":0,"divideRate":0,"floatMarketCap":1075860000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0}]}}}