HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

514.116

+8.7931.74%

Number of Gainers:23

Number of Losers:14

Number of Flat:29

PE:- -

High:517.398

Open:505.610

Low:500.245

Close:505.324

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULLSHARE HK 00607	0.41	+12.33%	+0.045	128.00K	44.04K	261.07M
CHINA JICHENG HK 01027	0.99	+8.79%	+0.080	30.25K	28.32K	408.42M
CH ENV ENERGY HK 00986	0.065	+8.33%	+0.005	624.00K	40.24K	84.16M
LUXXU GROUP HK 01327	0.17	+6.25%	+0.010	20.00K	3.40K	36.72M
SUPERROBOTICS HK 08176	0.133	+4.72%	+0.006	125.00K	15.45K	86.85M
K W NELSON GP HK 08411	0.093	+4.49%	+0.004	720.00K	66.43K	93.00M
WLS HOLDINGS HK 08021	0.025	+4.17%	+0.001	13.87M	323.50K	359.18M
DONGYUE GROUP HK 00189	8.98	+2.86%	+0.250	7.70M	68.37M	15.56B
CITIC FAMC HK 02799	0.74	+2.78%	+0.020	34.99M	25.43M	59.38B
CH DEMETER FIN HK 08120	0.375	+2.74%	+0.010	45.00K	17.15K	50.82M
NEW RAY MEDIC HK 06108	0.046	+2.22%	+0.001	569.60K	25.48K	76.90M
CHINA PPT INV HK 00736	0.099	+2.06%	+0.002	3.15K	311.00	26.45M
SUNCORP TECH HK 01063	0.105	+1.94%	+0.002	531.50K	60.18K	161.55M
CMBC CAPITAL HK 01141	0.295	+1.72%	+0.005	615.00K	174.11K	324.21M
LERADO FIN HK 01225	0.129	+1.57%	+0.002	856.00K	112.91K	29.71M
MINERVA GROUP HK 00397	0.071	+1.43%	+0.001	8.61M	604.11K	177.86M
MADISON HLDG HK 08057	0.076	+1.33%	+0.001	0.00	0.00	47.36M
KINGLAND GROUP HK 01751	0.38	+1.33%	+0.005	10.00K	3.80K	91.93M
FW HOLDINGS HK 00572	0.39	+1.30%	+0.005	104.00K	40.60K	117.78M
UNIVERSE ENT HK 01046	0.5	+1.01%	+0.005	325.00K	157.50K	453.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":514.11646,"timestamp":1745568501300,"preClose":505.32382,"halted":0,"volume":319778755,"delay":0,"changeRate":0.0174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.792633,"latestTime":"04-25 16:00:00","open":505.60956,"high":517.398,"low":500.2452,"amount":106646072,"amplitude":0.033944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.729693,"peRate":-76.051321,"turnoverRate":0.001736,"increases":22,"decrements":14,"flats":26,"marketCap":92064785950,"floatMarketCap":58850108670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":517.398,"amplitude":0.033944,"preClose":505.32382,"low":500.2452,"pbRate":"0.729693","latestPrice":514.11646,"volume":319778755,"delay":0,"open":505.60956,"prevYearClose":508.30154,"prevWeekClose":500.264,"prevMonthClose":536.357,"prevQuarterClose":536.357,"fiveDayClose":497.177,"twentyDayClose":563.138,"sixtyDayClose":500.624,"secType":"PLATE","market":"HK","turnoverRate":0.001736,"peRate":-76.051321,"marketCap":92064785950,"floatMarketCap":58850108670,"timestamp":1745568501300,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":23,"down":14,"flat":29},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.138889,"symbol":"00607","floatShares":636763934,"roa":-0.069209,"nameCN":"FULLSHARE","roe":-0.45724,"changeRateMTD":-0.098901,"shares":636763934,"dividePrice":0,"high":0.41,"amplitude":0.219178,"changeRateQTD":-0.098901,"preClose":0.365,"changeRateWTD":0.171429,"low":0.33,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.03103,"impliedVol":0,"changeRateYTD":-0.18,"week52High":0.85,"changeRate":0.123288,"askSize":0,"floatMarketCap":261073212.94,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":44040,"changeRate20Day":-0.136842,"bidSize":0,"change":0.045,"eps":-10.054686,"marketValue":261073212.94,"divideRate":0,"bidPrice":0,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.240741,"turnoverRate":0.000201,"ttmEps":-10.054685,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.010204,"symbol":"01027","floatShares":412550000,"roa":0.022911,"nameCN":"CHINA JICHENG","roe":0.044309,"changeRateMTD":0.087912,"shares":412550000,"dividePrice":0,"high":0.99,"amplitude":0.087912,"changeRateQTD":0.087912,"preClose":0.91,"changeRateWTD":0.010204,"low":0.91,"week52Low":0.37,"lyrPeRate":35.264223,"pbRate":1.525707,"impliedVol":0,"changeRateYTD":-0.066038,"week52High":1.35,"changeRate":0.087912,"askSize":0,"floatMarketCap":408424500,"latestPrice":0.99,"askPrice":0,"peRate":35.264223,"amount":28315,"changeRate20Day":0.042105,"bidSize":0,"change":0.08,"eps":0.028074,"marketValue":408424500,"divideRate":0,"bidPrice":0,"market":"HK","volume":30250,"shortable":0,"changeRate60Day":0.32,"turnoverRate":0.000073,"ttmEps":0.028074,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.015625,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"CH ENV ENERGY","roe":-0.022941,"changeRateMTD":-0.057971,"shares":1294705500,"dividePrice":0,"high":0.066,"amplitude":0.083333,"changeRateQTD":-0.057971,"preClose":0.06,"changeRateWTD":0.101695,"low":0.061,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.243789,"impliedVol":0,"changeRateYTD":0.101695,"week52High":0.116,"changeRate":0.083333,"askSize":0,"floatMarketCap":84155857.5,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":40238,"changeRate20Day":-0.015152,"bidSize":0,"change":0.005,"eps":-0.014298,"marketValue":84155857.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":624000,"shortable":0,"changeRate60Day":0.160714,"turnoverRate":0.000482,"ttmEps":-0.006219,"open":0.061,"impliedVolPercentile":0},{"changeRate5Day":0.0625,"symbol":"01327","floatShares":216000000,"roa":-0.328076,"nameCN":"LUXXU GROUP","roe":-0.895259,"changeRateMTD":0.089744,"shares":216000000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0.089744,"preClose":0.16,"changeRateWTD":0.0625,"low":0.17,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.017568,"impliedVol":0,"changeRateYTD":-0.521127,"week52High":2.125,"changeRate":0.0625,"askSize":0,"floatMarketCap":36720000,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":3400,"changeRate20Day":-0.055556,"bidSize":0,"change":0.01,"eps":-0.513056,"marketValue":36720000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.37037,"turnoverRate":0.000093,"ttmEps":-0.513056,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.007576,"symbol":"08176","floatShares":653000000,"roa":-0.100397,"nameCN":"SUPERROBOTICS","roe":2.853296,"changeRateMTD":-0.208333,"shares":653000000,"dividePrice":0,"high":0.139,"amplitude":0.141732,"changeRateQTD":-0.208333,"preClose":0.127,"changeRateWTD":0.007576,"low":0.121,"week52Low":0.098,"lyrPeRate":0,"pbRate":-1.123038,"impliedVol":0,"changeRateYTD":0.136752,"week52High":0.9,"changeRate":0.047244,"askSize":0,"floatMarketCap":86849000,"latestPrice":0.133,"askPrice":0,"peRate":0,"amount":15445,"changeRate20Day":-0.217647,"bidSize":0,"change":0.006,"eps":-0.016756,"marketValue":86849000,"divideRate":0,"bidPrice":0,"market":"HK","volume":125000,"shortable":0,"changeRate60Day":0.357143,"turnoverRate":0.000191,"ttmEps":-0.016756,"open":0.126,"impliedVolPercentile":0},{"changeRate5Day":0.223684,"symbol":"08411","floatShares":1000000000,"roa":-0.048241,"nameCN":"K W NELSON GP","roe":-0.05251,"changeRateMTD":0.256757,"shares":1000000000,"dividePrice":0.02,"high":0.1,"amplitude":0.213483,"changeRateQTD":0.256757,"preClose":0.089,"changeRateWTD":0.207792,"low":0.081,"week52Low":0.027,"lyrPeRate":0,"pbRate":1.504879,"impliedVol":0,"changeRateYTD":0.192308,"week52High":0.1,"changeRate":0.044944,"askSize":0,"floatMarketCap":93000000,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":66430,"changeRate20Day":0.192308,"bidSize":0,"change":0.004,"eps":-0.00351,"marketValue":93000000,"divideRate":0.215054,"bidPrice":0,"market":"HK","volume":720000,"shortable":0,"changeRate60Day":0.631579,"turnoverRate":0.00072,"ttmEps":-0.00351,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"08021","floatShares":14367101072,"roa":0.034303,"nameCN":"WLS HOLDINGS","roe":0.077758,"changeRateMTD":-0.358974,"shares":14367101072,"dividePrice":0,"high":0.025,"amplitude":0.083333,"changeRateQTD":-0.358974,"preClose":0.024,"changeRateWTD":-0.038462,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.864565,"impliedVol":0,"changeRateYTD":-0.285714,"week52High":0.04,"changeRate":0.041667,"askSize":0,"floatMarketCap":359177526.8,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":323500,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000775,"marketValue":359177526.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":13870000,"shortable":0,"changeRate60Day":-0.107143,"turnoverRate":0.000965,"ttmEps":0.002163,"open":0.024,"impliedVolPercentile":0},{"changeRate5Day":0.083233,"symbol":"00189","floatShares":1732711637,"roa":0.037261,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.01427,"shares":1732711637,"dividePrice":0.100041,"high":9.01,"amplitude":0.033219,"changeRateQTD":-0.01427,"preClose":8.73,"changeRateWTD":0.045402,"low":8.72,"week52Low":4.92,"lyrPeRate":18.16915,"pbRate":1.207183,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.14,"changeRate":0.028637,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":18.16915,"amount":68365134,"changeRate20Day":-0.021786,"bidSize":0,"change":0.25,"eps":0.494244,"marketValue":15559750500.26,"divideRate":0.01114,"bidPrice":0,"market":"HK","volume":7698265,"shortable":3,"changeRate60Day":0.139594,"turnoverRate":0.004443,"ttmEps":0.494244,"open":8.75,"impliedVolPercentile":0},{"changeRate5Day":0.042254,"symbol":"02799","floatShares":35362000000,"roa":0.007018,"nameCN":"CITIC FAMC","roe":0.140112,"changeRateMTD":-0.038961,"shares":80246679047,"dividePrice":0.011711,"high":0.74,"amplitude":0.041667,"changeRateQTD":-0.038961,"preClose":0.72,"changeRateWTD":0.042254,"low":0.71,"week52Low":0.315,"lyrPeRate":6.371302,"pbRate":0.957556,"impliedVol":0,"changeRateYTD":0.138462,"week52High":0.95,"changeRate":0.027778,"askSize":0,"floatMarketCap":26167880000,"latestPrice":0.74,"askPrice":0,"peRate":6.371302,"amount":25432110,"changeRate20Day":-0.108434,"bidSize":0,"change":0.02,"eps":0.116146,"marketValue":59382542494.78,"divideRate":0.015826,"bidPrice":0,"market":"HK","volume":34985000,"shortable":3,"changeRate60Day":0.088235,"turnoverRate":0.000989,"ttmEps":0.116043,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":-0.025974,"symbol":"08120","floatShares":135522300,"roa":-0.102091,"nameCN":"CH DEMETER FIN","roe":-0.587785,"changeRateMTD":-0.117647,"shares":135522300,"dividePrice":0,"high":0.395,"amplitude":0.054795,"changeRateQTD":-0.117647,"preClose":0.365,"changeRateWTD":0.056338,"low":0.375,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.037457,"impliedVol":0,"changeRateYTD":-0.145786,"week52High":1.231,"changeRate":0.027397,"askSize":0,"floatMarketCap":50820862.5,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":17150,"changeRate20Day":0.013514,"bidSize":0,"change":0.01,"eps":-0.436945,"marketValue":50820862.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":45000,"shortable":0,"changeRate60Day":-0.25,"turnoverRate":0.000332,"ttmEps":-0.436945,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0.069767,"symbol":"06108","floatShares":1671846657,"roa":-0.047569,"nameCN":"NEW RAY MEDIC","roe":-0.065207,"changeRateMTD":-0.115385,"shares":1671846657,"dividePrice":0,"high":0.046,"amplitude":0.044444,"changeRateQTD":-0.115385,"preClose":0.045,"changeRateWTD":0.069767,"low":0.044,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.163295,"impliedVol":0,"changeRateYTD":0.022222,"week52High":0.084,"changeRate":0.022222,"askSize":0,"floatMarketCap":76904946.222,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":25483,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.01855,"marketValue":76904946.222,"divideRate":0,"bidPrice":0,"market":"HK","volume":569600,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000341,"ttmEps":-0.01855,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00736","floatShares":267166606,"roa":-0.048413,"nameCN":"CHINA PPT INV","roe":-0.068261,"changeRateMTD":-0.066038,"shares":267166606,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.066038,"preClose":0.097,"changeRateWTD":0,"low":0.099,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.055402,"impliedVol":0,"changeRateYTD":-0.481675,"week52High":0.4,"changeRate":0.020619,"askSize":0,"floatMarketCap":26449493.994,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":311,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.489637,"marketValue":26449493.994,"divideRate":0,"bidPrice":0,"market":"HK","volume":3150,"shortable":0,"changeRate60Day":-0.38125,"turnoverRate":0.000012,"ttmEps":-0.1254,"open":0.099,"impliedVolPercentile":0},{"changeRate5Day":0.05,"symbol":"01063","floatShares":1538536566,"roa":-0.093119,"nameCN":"SUNCORP TECH","roe":-0.20631,"changeRateMTD":0.019417,"shares":1538536566,"dividePrice":0,"high":0.114,"amplitude":0.087379,"changeRateQTD":0.019417,"preClose":0.103,"changeRateWTD":0.039604,"low":0.105,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.813897,"impliedVol":0,"changeRateYTD":-0.260563,"week52High":0.19,"changeRate":0.019417,"askSize":0,"floatMarketCap":161546339.43,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":60178,"changeRate20Day":-0.070796,"bidSize":0,"change":0.002,"eps":-0.029498,"marketValue":161546339.43,"divideRate":0,"bidPrice":0,"market":"HK","volume":531500,"shortable":0,"changeRate60Day":-0.146341,"turnoverRate":0.000345,"ttmEps":-0.029498,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"01141","floatShares":1099000000,"roa":0.012087,"nameCN":"CMBC CAPITAL","roe":0.038457,"changeRateMTD":-0.078125,"shares":1099000000,"dividePrice":0.0748,"high":0.295,"amplitude":0.068966,"changeRateQTD":-0.078125,"preClose":0.29,"changeRateWTD":0.017241,"low":0.275,"week52Low":0.158,"lyrPeRate":6.432902,"pbRate":0.233448,"impliedVol":0,"changeRateYTD":-0.41,"week52High":0.8,"changeRate":0.017241,"askSize":0,"floatMarketCap":324205000,"latestPrice":0.295,"askPrice":0,"peRate":6.432902,"amount":174105,"changeRate20Day":-0.016667,"bidSize":0,"change":0.005,"eps":0.045858,"marketValue":324205000,"divideRate":0.253559,"bidPrice":0,"market":"HK","volume":615000,"shortable":0,"changeRate60Day":-0.365591,"turnoverRate":0.00056,"ttmEps":0.045858,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":0.04878,"symbol":"01225","floatShares":230322413,"roa":-0.084551,"nameCN":"LERADO FIN","roe":-0.514496,"changeRateMTD":-0.051471,"shares":230322413,"dividePrice":0,"high":0.138,"amplitude":0.07874,"changeRateQTD":-0.051471,"preClose":0.127,"changeRateWTD":0.04878,"low":0.128,"week52Low":0.106,"lyrPeRate":0,"pbRate":0.119024,"impliedVol":0,"changeRateYTD":-0.198758,"week52High":0.5,"changeRate":0.015748,"askSize":0,"floatMarketCap":29711591.277,"latestPrice":0.129,"askPrice":0,"peRate":0,"amount":112908,"changeRate20Day":-0.110345,"bidSize":0,"change":0.002,"eps":-0.756522,"marketValue":29711591.277,"divideRate":0,"bidPrice":0,"market":"HK","volume":856000,"shortable":0,"changeRate60Day":-0.085106,"turnoverRate":0.003717,"ttmEps":-0.756522,"open":0.128,"impliedVolPercentile":0},{"changeRate5Day":0.014286,"symbol":"00397","floatShares":2505000000,"roa":-0.115245,"nameCN":"MINERVA GROUP","roe":-0.119558,"changeRateMTD":-0.040541,"shares":2505000000,"dividePrice":0,"high":0.072,"amplitude":0.057143,"changeRateQTD":-0.040541,"preClose":0.07,"changeRateWTD":0.028986,"low":0.068,"week52Low":0.058,"lyrPeRate":0,"pbRate":0.157272,"impliedVol":0,"changeRateYTD":-0.183908,"week52High":0.198,"changeRate":0.014286,"askSize":0,"floatMarketCap":177855000,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":604108,"changeRate20Day":-0.252632,"bidSize":0,"change":0.001,"eps":-0.057445,"marketValue":177855000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8608010,"shortable":0,"changeRate60Day":-0.123457,"turnoverRate":0.003436,"ttmEps":-0.057445,"open":0.07,"impliedVolPercentile":0},{"changeRate5Day":-0.084337,"symbol":"08057","floatShares":623127227,"roa":-0.034756,"nameCN":"MADISON HLDG","roe":-0.164402,"changeRateMTD":-0.095238,"shares":623127227,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.095238,"preClose":0.075,"changeRateWTD":-0.084337,"low":0.076,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.467402,"impliedVol":0,"changeRateYTD":-0.525,"week52High":0.199,"changeRate":0.013333,"askSize":0,"floatMarketCap":47357669.252,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.173913,"bidSize":0,"change":0.001,"eps":-0.026025,"marketValue":47357669.252,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.415385,"turnoverRate":0,"ttmEps":-0.034882,"open":0.076,"impliedVolPercentile":0},{"changeRate5Day":0.013333,"symbol":"01751","floatShares":241920000,"roa":-0.002324,"nameCN":"KINGLAND GROUP","roe":0.020945,"changeRateMTD":-0.073171,"shares":241920000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":-0.073171,"preClose":0.375,"changeRateWTD":-0.025641,"low":0.38,"week52Low":0.35,"lyrPeRate":185.728252,"pbRate":3.849648,"impliedVol":0,"changeRateYTD":-0.073171,"week52High":0.61,"changeRate":0.013333,"askSize":0,"floatMarketCap":91929600,"latestPrice":0.38,"askPrice":0,"peRate":185.728252,"amount":3800,"changeRate20Day":-0.116279,"bidSize":0,"change":0.005,"eps":0.002046,"marketValue":91929600,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.095238,"turnoverRate":0.000041,"ttmEps":0.002046,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":-0.012658,"symbol":"00572","floatShares":302000000,"roa":0.000366,"nameCN":"FW HOLDINGS","roe":0.016167,"changeRateMTD":-0.093023,"shares":302000000,"dividePrice":0,"high":0.4,"amplitude":0.025974,"changeRateQTD":-0.093023,"preClose":0.385,"changeRateWTD":-0.012658,"low":0.39,"week52Low":0.375,"lyrPeRate":6.974748,"pbRate":0.138887,"impliedVol":0,"changeRateYTD":-0.327586,"week52High":1,"changeRate":0.012987,"askSize":0,"floatMarketCap":117780000,"latestPrice":0.39,"askPrice":0,"peRate":6.974748,"amount":40600,"changeRate20Day":-0.22,"bidSize":0,"change":0.005,"eps":0.055916,"marketValue":117780000,"divideRate":0,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":-0.327586,"turnoverRate":0.000344,"ttmEps":0.055916,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"01046","floatShares":906632276,"roa":-0.020726,"nameCN":"UNIVERSE ENT","roe":-0.377614,"changeRateMTD":0.470588,"shares":906632276,"dividePrice":0,"high":0.51,"amplitude":0.070707,"changeRateQTD":0.470588,"preClose":0.495,"changeRateWTD":0.030928,"low":0.475,"week52Low":0.249,"lyrPeRate":0,"pbRate":1.949864,"impliedVol":0,"changeRateYTD":0.538462,"week52High":0.62,"changeRate":0.010101,"askSize":0,"floatMarketCap":453316138,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":157500,"changeRate20Day":0.351351,"bidSize":0,"change":0.005,"eps":-0.033575,"marketValue":453316138,"divideRate":0,"bidPrice":0,"market":"HK","volume":325000,"shortable":0,"changeRate60Day":0.428571,"turnoverRate":0.000358,"ttmEps":-0.116097,"open":0.495,"impliedVolPercentile":0}]}}}