HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

529.495

-10.386-1.92%

Number of Gainers:19

Number of Losers:16

Number of Flat:31

PE:- -

High:539.790

Open:539.790

Low:522.063

Close:539.881

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HANG TAI YUE GP HK 08081	0.052	+8.33%	+0.004	464.56K	22.76K	268.11M
CH FIN LEASING HK 02312	0.098	+6.52%	+0.006	30.00K	2.94K	34.00M
ARTA TECHFIN HK 00279	0.034	+6.25%	+0.002	2.79M	90.98K	735.15M
MINERVA GROUP HK 00397	0.071	+5.97%	+0.004	1.17M	80.17K	177.88M
ZALL SMARTCOM HK 02098	0.27	+5.88%	+0.015	286.00K	74.89K	3.35B
CH ENV ENERGY HK 00986	0.075	+4.17%	+0.003	2.24M	156.81K	97.10M
BDV EDU INTL HK 01082	1.56	+4.00%	+0.060	168.00K	255.24K	948.55M
ALMANA HK 08186	0.29	+3.57%	+0.010	10.00K	2.90K	33.02M
UNIVERSE ENT HK 01046	0.49	+3.16%	+0.015	270.00K	123.73K	444.25M
CN CULTURE GP HK 00745	0.105	+2.94%	+0.003	155.00	15.19	24.57M
DING YI FENG HK 00612	0.208	+2.46%	+0.005	368.00K	77.09K	324.78M
CH DEMETER FIN HK 08120	0.43	+2.38%	+0.010	95.00K	38.48K	58.27M
FINSOFT FIN HK 08018	0.043	+2.38%	+0.001	6.41M	285.03K	21.68M
CAPITAL VC HK 02324	0.138	+2.22%	+0.003	260.00K	34.76K	62.10M
XINKONG INT CAP HK 00993	0.153	+2.00%	+0.003	268.00K	40.09K	1.33B
MAJOR HLDGS HK 01389	0.345	+1.47%	+0.005	78.40K	27.90K	191.24M
CNEWECON FUND HK 00080	0.079	+1.28%	+0.001	270.00K	20.69K	104.26M
SUNCORP TECH HK 01063	0.11	+0.92%	+0.001	244.00K	25.38K	169.24M
SHIN HWA WORLD HK 00582	0.16	+0.63%	+0.001	36.48K	5.58K	243.43M
K W NELSON GP HK 08411	0.074	0.00%	+0.000	0.00	0.00	74.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":529.49493,"timestamp":1743667694993,"preClose":539.8809,"halted":0,"volume":852525562,"delay":0,"changeRate":-0.019238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.385986,"latestTime":"04-03 16:00:00","open":539.7903,"high":539.7903,"low":522.0633,"amount":275870356.14,"amplitude":0.032835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.743761,"peRate":-69.426109,"turnoverRate":0.004502,"increases":18,"decrements":17,"flats":27,"marketCap":94286432928,"floatMarketCap":60622905312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":539.7903,"amplitude":0.032835,"preClose":539.8809,"low":522.0633,"pbRate":"0.743761","latestPrice":529.49493,"volume":852525562,"delay":0,"open":539.7903,"prevYearClose":508.30154,"prevWeekClose":549.721,"prevMonthClose":536.357,"prevQuarterClose":536.357,"fiveDayClose":569.067,"twentyDayClose":542.327,"sixtyDayClose":492.717,"secType":"PLATE","market":"HK","turnoverRate":0.004502,"peRate":-69.426109,"marketCap":94286432928,"floatMarketCap":60622905312,"timestamp":1743667694993,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":19,"down":16,"flat":31},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.130435,"symbol":"08081","floatShares":5156035108,"roa":-0.04301,"nameCN":"HANG TAI YUE GP","roe":-0.302588,"changeRateMTD":0.019608,"shares":5156035108,"dividePrice":0,"high":0.053,"amplitude":0.166667,"changeRateQTD":0.019608,"preClose":0.048,"changeRateWTD":0.04,"low":0.045,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.200818,"impliedVol":0,"changeRateYTD":-0.054545,"week52High":0.099,"changeRate":0.083333,"askSize":0,"floatMarketCap":268113825.616,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":22764,"changeRate20Day":0.04,"bidSize":0,"change":0.004,"eps":-0.017,"marketValue":268113825.616,"divideRate":0,"bidPrice":0,"market":"HK","volume":464560,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00009,"ttmEps":-0.017,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":0.010309,"symbol":"02312","floatShares":346897482,"roa":-0.018079,"nameCN":"CH FIN LEASING","roe":-0.029533,"changeRateMTD":0.065217,"shares":346897482,"dividePrice":0,"high":0.098,"amplitude":0,"changeRateQTD":0.065217,"preClose":0.092,"changeRateWTD":0.010309,"low":0.098,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.437872,"impliedVol":0,"changeRateYTD":-0.246154,"week52High":0.7,"changeRate":0.065217,"askSize":0,"floatMarketCap":33995953.236,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":2940,"changeRate20Day":-0.125,"bidSize":0,"change":0.006,"eps":-0.006153,"marketValue":33995953.236,"divideRate":0,"bidPrice":0,"market":"HK","volume":30000,"shortable":0,"changeRate60Day":-0.346667,"turnoverRate":0.000086,"ttmEps":-0.006153,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":-0.081081,"symbol":"00279","floatShares":21622000000,"roa":-0.3139,"nameCN":"ARTA TECHFIN","roe":-0.846098,"changeRateMTD":0,"shares":21622000000,"dividePrice":0,"high":0.035,"amplitude":0.09375,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":-0.028571,"low":0.032,"week52Low":0.019,"lyrPeRate":0,"pbRate":12.820411,"impliedVol":0,"changeRateYTD":-0.055556,"week52High":0.087,"changeRate":0.0625,"askSize":0,"floatMarketCap":735148000,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":90978,"changeRate20Day":-0.128205,"bidSize":0,"change":0.002,"eps":-0.003334,"marketValue":735148000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2786000,"shortable":0,"changeRate60Day":-0.105263,"turnoverRate":0.000129,"ttmEps":-0.002014,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":-0.065789,"symbol":"00397","floatShares":2505282734,"roa":-0.115245,"nameCN":"MINERVA GROUP","roe":-0.119558,"changeRateMTD":-0.040541,"shares":2505282734,"dividePrice":0,"high":0.071,"amplitude":0.059701,"changeRateQTD":-0.040541,"preClose":0.067,"changeRateWTD":-0.027397,"low":0.067,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.157289,"impliedVol":0,"changeRateYTD":-0.183908,"week52High":0.198,"changeRate":0.059702,"askSize":0,"floatMarketCap":177875074.114,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":80170,"changeRate20Day":-0.089744,"bidSize":0,"change":0.004,"eps":-0.057445,"marketValue":177875074.114,"divideRate":0,"bidPrice":0,"market":"HK","volume":1170015,"shortable":0,"changeRate60Day":-0.228261,"turnoverRate":0.000467,"ttmEps":-0.057445,"open":0.067,"impliedVolPercentile":0},{"changeRate5Day":0.038462,"symbol":"02098","floatShares":12399505800,"roa":0.000844,"nameCN":"ZALL SMARTCOM","roe":0.00654,"changeRateMTD":0.102041,"shares":12399505800,"dividePrice":0,"high":0.27,"amplitude":0.058824,"changeRateQTD":0.102041,"preClose":0.255,"changeRateWTD":0.084337,"low":0.255,"week52Low":0.221,"lyrPeRate":24.365427,"pbRate":0.225216,"impliedVol":0,"changeRateYTD":-0.129032,"week52High":0.475,"changeRate":0.058824,"askSize":0,"floatMarketCap":3347866566,"latestPrice":0.27,"askPrice":0,"peRate":24.365427,"amount":74890,"changeRate20Day":-0.15625,"bidSize":0,"change":0.015,"eps":0.011081,"marketValue":3347866566,"divideRate":0,"bidPrice":0,"market":"HK","volume":286000,"shortable":3,"changeRate60Day":-0.084746,"turnoverRate":0.000023,"ttmEps":0.011081,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"CH ENV ENERGY","roe":-0.022941,"changeRateMTD":0.086957,"shares":1294705500,"dividePrice":0,"high":0.077,"amplitude":0.152778,"changeRateQTD":0.086957,"preClose":0.072,"changeRateWTD":0.102941,"low":0.066,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.281295,"impliedVol":0,"changeRateYTD":0.271186,"week52High":0.116,"changeRate":0.041667,"askSize":0,"floatMarketCap":97102912.5,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":156806,"changeRate20Day":0.102941,"bidSize":0,"change":0.003,"eps":-0.014298,"marketValue":97102912.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":2238500,"shortable":0,"changeRate60Day":0.190476,"turnoverRate":0.001729,"ttmEps":-0.006219,"open":0.072,"impliedVolPercentile":0},{"changeRate5Day":-0.006369,"symbol":"01082","floatShares":608046880,"roa":-0.019541,"nameCN":"BDV EDU INTL","roe":-0.202901,"changeRateMTD":0,"shares":608046880,"dividePrice":0,"high":1.57,"amplitude":0.06,"changeRateQTD":0,"preClose":1.5,"changeRateWTD":0.019608,"low":1.48,"week52Low":1.28,"lyrPeRate":0,"pbRate":10.192044,"impliedVol":0,"changeRateYTD":-0.123596,"week52High":2.24,"changeRate":0.04,"askSize":0,"floatMarketCap":948553132.8,"latestPrice":1.56,"askPrice":0,"peRate":0,"amount":255240,"changeRate20Day":-0.128492,"bidSize":0,"change":0.06,"eps":-0.045658,"marketValue":948553132.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":168000,"shortable":0,"changeRate60Day":-0.098266,"turnoverRate":0.000276,"ttmEps":-0.041702,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":-0.107692,"symbol":"08186","floatShares":113868640,"roa":0.008269,"nameCN":"ALMANA","roe":0.00876,"changeRateMTD":-0.107692,"shares":113868640,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":-0.107692,"preClose":0.28,"changeRateWTD":-0.107692,"low":0.29,"week52Low":0.25,"lyrPeRate":174.804105,"pbRate":1.520416,"impliedVol":0,"changeRateYTD":-0.608108,"week52High":3,"changeRate":0.035714,"askSize":0,"floatMarketCap":33021905.6,"latestPrice":0.29,"askPrice":0,"peRate":174.804105,"amount":2900,"changeRate20Day":-0.25641,"bidSize":0,"change":0.01,"eps":0.001659,"marketValue":33021905.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.613333,"turnoverRate":0.000088,"ttmEps":0.001659,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.361111,"symbol":"01046","floatShares":906632276,"roa":-0.020726,"nameCN":"UNIVERSE ENT","roe":-0.377614,"changeRateMTD":0.441176,"shares":906632276,"dividePrice":0,"high":0.5,"amplitude":0.189474,"changeRateQTD":0.441176,"preClose":0.475,"changeRateWTD":0.4,"low":0.41,"week52Low":0.249,"lyrPeRate":0,"pbRate":1.910867,"impliedVol":0,"changeRateYTD":0.507692,"week52High":0.61,"changeRate":0.031579,"askSize":0,"floatMarketCap":444249815.24,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":123725,"changeRate20Day":0.689655,"bidSize":0,"change":0.015,"eps":-0.033575,"marketValue":444249815.24,"divideRate":0,"bidPrice":0,"market":"HK","volume":270000,"shortable":0,"changeRate60Day":0.484848,"turnoverRate":0.000298,"ttmEps":-0.116097,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":-0.125,"symbol":"00745","floatShares":234000000,"roa":-0.443905,"nameCN":"CN CULTURE GP","roe":-1.122896,"changeRateMTD":0,"shares":234000000,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":0,"preClose":0.102,"changeRateWTD":-0.125,"low":0.105,"week52Low":0.091,"lyrPeRate":0,"pbRate":1.825137,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":0.278,"changeRate":0.029412,"askSize":0,"floatMarketCap":24570000,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":15.19,"changeRate20Day":-0.244604,"bidSize":0,"change":0.003,"eps":-0.558971,"marketValue":24570000,"divideRate":0,"bidPrice":0,"market":"HK","volume":155,"shortable":0,"changeRate60Day":0.029412,"turnoverRate":0.000001,"ttmEps":-0.481631,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":0.04,"symbol":"00612","floatShares":1561433790,"roa":-0.28061,"nameCN":"DING YI FENG","roe":-0.631799,"changeRateMTD":-0.004785,"shares":1561433790,"dividePrice":0.02,"high":0.212,"amplitude":0.019704,"changeRateQTD":-0.004785,"preClose":0.203,"changeRateWTD":0.061224,"low":0.208,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.648087,"impliedVol":0,"changeRateYTD":0.704918,"week52High":1,"changeRate":0.024631,"askSize":0,"floatMarketCap":324778228.32,"latestPrice":0.208,"askPrice":0,"peRate":0,"amount":77088,"changeRate20Day":0.168539,"bidSize":0,"change":0.005,"eps":-0.301524,"marketValue":324778228.32,"divideRate":0.096154,"bidPrice":0,"market":"HK","volume":368000,"shortable":0,"changeRate60Day":0.793103,"turnoverRate":0.000236,"ttmEps":-0.301524,"open":0.208,"impliedVolPercentile":0},{"changeRate5Day":0.036145,"symbol":"08120","floatShares":135522300,"roa":-0.102091,"nameCN":"CH DEMETER FIN","roe":-0.587785,"changeRateMTD":0.011765,"shares":135522300,"dividePrice":0,"high":0.43,"amplitude":0.107143,"changeRateQTD":0.011765,"preClose":0.42,"changeRateWTD":0.02381,"low":0.385,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.189617,"impliedVol":0,"changeRateYTD":-0.020501,"week52High":1.231,"changeRate":0.02381,"askSize":0,"floatMarketCap":58274589,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":38475,"changeRate20Day":-0.173077,"bidSize":0,"change":0.01,"eps":-0.436945,"marketValue":58274589,"divideRate":0,"bidPrice":0,"market":"HK","volume":95000,"shortable":0,"changeRate60Day":0.125654,"turnoverRate":0.000701,"ttmEps":-0.436945,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":-0.065217,"symbol":"08018","floatShares":504232936,"roa":-0.041428,"nameCN":"FINSOFT FIN","roe":-0.276497,"changeRateMTD":-0.022727,"shares":504232936,"dividePrice":0,"high":0.045,"amplitude":0.095238,"changeRateQTD":-0.022727,"preClose":0.042,"changeRateWTD":0.04878,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.419308,"impliedVol":0,"changeRateYTD":-0.426667,"week52High":0.1,"changeRate":0.02381,"askSize":0,"floatMarketCap":21682016.248,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":285031,"changeRate20Day":-0.122449,"bidSize":0,"change":0.001,"eps":-0.025319,"marketValue":21682016.248,"divideRate":0,"bidPrice":0,"market":"HK","volume":6412500,"shortable":0,"changeRate60Day":-0.418919,"turnoverRate":0.012717,"ttmEps":-0.025319,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":-0.08,"symbol":"02324","floatShares":450000000,"roa":-0.022173,"nameCN":"CAPITAL VC","roe":-0.06349,"changeRateMTD":0.086614,"shares":450000000,"dividePrice":0,"high":0.138,"amplitude":0.059259,"changeRateQTD":0.086614,"preClose":0.135,"changeRateWTD":-0.054795,"low":0.13,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.201947,"impliedVol":0,"changeRateYTD":-0.054795,"week52High":1.86,"changeRate":0.022222,"askSize":0,"floatMarketCap":62100000,"latestPrice":0.138,"askPrice":0,"peRate":0,"amount":34760,"changeRate20Day":-0.163636,"bidSize":0,"change":0.003,"eps":-0.047403,"marketValue":62100000,"divideRate":0,"bidPrice":0,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":-0.168675,"turnoverRate":0.000578,"ttmEps":-0.047403,"open":0.13,"impliedVolPercentile":0},{"changeRate5Day":-0.031646,"symbol":"00993","floatShares":8709586011,"roa":-0.080562,"nameCN":"XINKONG INT CAP","roe":-3.620254,"changeRateMTD":-0.037736,"shares":8709586011,"dividePrice":0,"high":0.153,"amplitude":0.046667,"changeRateQTD":-0.037736,"preClose":0.15,"changeRateWTD":-0.055556,"low":0.146,"week52Low":0.045,"lyrPeRate":0,"pbRate":-0.586161,"impliedVol":0,"changeRateYTD":-0.006494,"week52High":1,"changeRate":0.02,"askSize":0,"floatMarketCap":1332566659.683,"latestPrice":0.153,"askPrice":0,"peRate":0,"amount":40088,"changeRate20Day":0.026846,"bidSize":0,"change":0.003,"eps":-0.073794,"marketValue":1332566659.683,"divideRate":0,"bidPrice":0,"market":"HK","volume":268000,"shortable":0,"changeRate60Day":0.116788,"turnoverRate":0.000031,"ttmEps":-0.073794,"open":0.15,"impliedVolPercentile":0},{"changeRate5Day":0.095238,"symbol":"01389","floatShares":554333332,"roa":-0.087447,"nameCN":"MAJOR HLDGS","roe":-0.167079,"changeRateMTD":0.029851,"shares":554333332,"dividePrice":0,"high":0.4,"amplitude":0.161765,"changeRateQTD":0.029851,"preClose":0.34,"changeRateWTD":0.078125,"low":0.345,"week52Low":0.122,"lyrPeRate":0,"pbRate":1.655643,"impliedVol":0,"changeRateYTD":0.408163,"week52High":0.4,"changeRate":0.014706,"askSize":0,"floatMarketCap":191244999.54,"latestPrice":0.345,"askPrice":0,"peRate":0,"amount":27904,"changeRate20Day":0.078125,"bidSize":0,"change":0.005,"eps":-0.039625,"marketValue":191244999.54,"divideRate":0,"bidPrice":0,"market":"HK","volume":78400,"shortable":0,"changeRate60Day":0.301887,"turnoverRate":0.000141,"ttmEps":-0.036376,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":0.012821,"symbol":"00080","floatShares":1319700274,"roa":-0.088128,"nameCN":"CNEWECON FUND","roe":-0.384592,"changeRateMTD":0.025974,"shares":1319700274,"dividePrice":0,"high":0.079,"amplitude":0.038462,"changeRateQTD":0.025974,"preClose":0.078,"changeRateWTD":0.025974,"low":0.076,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.713068,"impliedVol":0,"changeRateYTD":-0.122222,"week52High":0.195,"changeRate":0.012821,"askSize":0,"floatMarketCap":104256321.646,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":20690,"changeRate20Day":0.097222,"bidSize":0,"change":0.001,"eps":-0.021958,"marketValue":104256321.646,"divideRate":0,"bidPrice":0,"market":"HK","volume":270000,"shortable":0,"changeRate60Day":-0.122222,"turnoverRate":0.000205,"ttmEps":-0.021958,"open":0.078,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01063","floatShares":1538536566,"roa":-0.093119,"nameCN":"SUNCORP TECH","roe":-0.20631,"changeRateMTD":0.067961,"shares":1538536566,"dividePrice":0,"high":0.117,"amplitude":0.174312,"changeRateQTD":0.067961,"preClose":0.109,"changeRateWTD":-0.026549,"low":0.098,"week52Low":0.074,"lyrPeRate":0,"pbRate":0.852654,"impliedVol":0,"changeRateYTD":-0.225352,"week52High":0.19,"changeRate":0.009174,"askSize":0,"floatMarketCap":169239022.26,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":25380,"changeRate20Day":-0.059829,"bidSize":0,"change":0.001,"eps":-0.029498,"marketValue":169239022.26,"divideRate":0,"bidPrice":0,"market":"HK","volume":244000,"shortable":0,"changeRate60Day":-0.185185,"turnoverRate":0.000159,"ttmEps":-0.029498,"open":0.117,"impliedVolPercentile":0},{"changeRate5Day":0.045752,"symbol":"00582","floatShares":1521450693,"roa":-0.026469,"nameCN":"SHIN HWA WORLD","roe":-0.071896,"changeRateMTD":0.038961,"shares":1521450693,"dividePrice":0,"high":0.153,"amplitude":0,"changeRateQTD":0.038961,"preClose":0.159,"changeRateWTD":0.038961,"low":0.153,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.038395,"impliedVol":0,"changeRateYTD":-0.219512,"week52High":0.59,"changeRate":0.006289,"askSize":0,"floatMarketCap":243432110.88,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":5581.44,"changeRate20Day":-0.036145,"bidSize":0,"change":0.001,"eps":-0.515429,"marketValue":243432110.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":36480,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.000024,"ttmEps":-0.515429,"open":0.153,"impliedVolPercentile":0},{"changeRate5Day":-0.051282,"symbol":"08411","floatShares":1000000000,"roa":-0.048241,"nameCN":"K W NELSON GP","roe":-0.05251,"changeRateMTD":0,"shares":1000000000,"dividePrice":0.02,"high":0.074,"amplitude":0,"changeRateQTD":0,"preClose":0.074,"changeRateWTD":-0.051282,"low":0.074,"week52Low":0.027,"lyrPeRate":0,"pbRate":1.19743,"impliedVol":0,"changeRateYTD":-0.051282,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":74000000,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.233333,"bidSize":0,"change":0,"eps":-0.00351,"marketValue":74000000,"divideRate":0.27027,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.075,"turnoverRate":0,"ttmEps":-0.00351,"open":0.074,"impliedVolPercentile":0}]}}}