HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,101.470

+18.7821.73%

Number of Gainers:48

Number of Losers:4

Number of Flat:2

PE:- -

High:1,103.494

Open:1,082.694

Low:1,081.875

Close:1,082.688

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.58	+5.33%	+0.080	613.80M	989.64M	16.71B
CHINA VANKE HK 02202	5.9	+4.98%	+0.280	85.76M	502.96M	70.39B
COUNTRY GARDEN HK 02007	0.435	+4.82%	+0.020	57.90M	25.14M	12.18B
LONGFOR GROUP HK 00960	10.64	+4.52%	+0.460	69.20M	741.17M	74.34B
CHINA RES BEER HK 00291	27.9	+4.10%	+1.100	21.22M	583.97M	90.51B
BABA-W HK 09988	108.7	+3.13%	+3.300	113.94M	12.28B	2.08T
WHARF REIC HK 01997	17.96	+3.10%	+0.540	3.75M	67.20M	54.53B
CHINA OVERSEAS HK 00688	14.38	+2.86%	+0.400	51.53M	746.57M	157.39B
ANTA SPORTS HK 02020	89.9	+2.86%	+2.500	14.98M	1.34B	252.35B
AIA HK 01299	54.25	+2.84%	+1.500	35.53M	1.92B	580.20B
GALAXY ENT HK 00027	27.35	+2.63%	+0.700	8.43M	229.44M	119.66B
PICC GROUP HK 01339	4.3	+2.63%	+0.110	62.83M	269.80M	190.16B
CSPC PHARMA HK 01093	5.56	+2.39%	+0.130	96.32M	536.94M	64.18B
ENN ENERGY HK 02688	60.9	+2.35%	+1.400	5.16M	311.96M	68.89B
TENCENT HK 00700	458	+2.23%	+10.000	24.48M	11.19B	4.21T
CNOOC HK 00883	16.82	+2.19%	+0.360	77.68M	1.30B	799.45B
CHINA RES LAND HK 01109	27.35	+2.05%	+0.550	42.98M	1.18B	195.03B
POWER ASSETS HK 00006	49.15	+1.97%	+0.950	4.71M	230.60M	104.74B
U-PRESID CHINA HK 00220	9.03	+1.92%	+0.170	13.67M	122.91M	39.00B
CCB HK 00939	6.67	+1.83%	+0.120	286.14M	1.90B	1.67T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1101.4696,"timestamp":1744877287956,"preClose":1082.6875,"halted":0,"volume":3230136033,"delay":0,"changeRate":0.017348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.782104,"latestTime":"04-17 16:00:00","open":1082.6936,"high":1103.4943,"low":1081.8745,"amount":67716319523,"amplitude":0.019969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.985765,"peRate":9.762219,"turnoverRate":0.003406,"increases":47,"decrements":7,"flats":0,"marketCap":26465242487808,"floatMarketCap":18772503697664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1103.4943,"amplitude":0.019969,"preClose":1082.6875,"low":1081.8745,"pbRate":"0.985765","latestPrice":1101.4696,"volume":3230136033,"delay":0,"open":1082.6936,"prevYearClose":1032.9563,"prevWeekClose":1073.461,"prevMonthClose":1187.327,"prevQuarterClose":1187.327,"fiveDayClose":1065.756,"twentyDayClose":1271.36,"sixtyDayClose":993.468,"secType":"PLATE","market":"HK","turnoverRate":0.003406,"peRate":9.762219,"marketCap":26465242487808,"floatMarketCap":18772503697664,"timestamp":1744877287956,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":48,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.006369,"symbol":"01918","floatShares":10575000000,"roa":-0.005956,"nameCN":"SUNAC","roe":-0.394494,"changeRateMTD":0.019355,"shares":10575000000,"dividePrice":1.754324,"high":1.68,"amplitude":0.126667,"changeRateQTD":0.019355,"preClose":1.5,"changeRateWTD":0.006369,"low":1.49,"week52Low":0.9,"lyrPeRate":0,"pbRate":0.38782,"impliedVol":0.2696,"changeRateYTD":-0.318966,"week52High":5.51,"changeRate":0.053333,"askSize":0,"floatMarketCap":16708500000,"latestPrice":1.58,"askPrice":0,"peRate":0,"amount":989640842,"changeRate20Day":-0.086705,"bidSize":0,"change":0.08,"eps":-3.190089,"marketValue":16708500000,"divideRate":1.110332,"bidPrice":0,"market":"HK","volume":613804100,"shortable":3,"changeRate60Day":0.019355,"turnoverRate":0.058043,"ttmEps":-3.190089,"open":1.51,"impliedVolPercentile":0.0405},{"changeRate5Day":0.046099,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.064982,"shares":11930709471,"dividePrice":0.722994,"high":5.99,"amplitude":0.076512,"changeRateQTD":0.064982,"preClose":5.62,"changeRateWTD":0.020761,"low":5.56,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.326671,"impliedVol":0.2401,"changeRateYTD":0.115312,"week52High":14.08,"changeRate":0.049822,"askSize":0,"floatMarketCap":13021300000,"latestPrice":5.9,"askPrice":0,"peRate":0,"amount":502964034,"changeRate20Day":-0.04376,"bidSize":0,"change":0.28,"eps":-4.436487,"marketValue":70391185878.90001,"divideRate":0.122541,"bidPrice":0,"market":"HK","volume":85761927,"shortable":3,"changeRate60Day":0.252654,"turnoverRate":0.038859,"ttmEps":-4.436486,"open":5.6,"impliedVolPercentile":0.0688},{"changeRate5Day":0.011628,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.09375,"shares":27988507946,"dividePrice":0.107599,"high":0.445,"amplitude":0.084337,"changeRateQTD":-0.09375,"preClose":0.415,"changeRateWTD":-0.011364,"low":0.41,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.593736,"impliedVol":0.6105,"changeRateYTD":-0.103093,"week52High":0.63,"changeRate":0.048193,"askSize":0,"floatMarketCap":12175000956.51,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":25135914,"changeRate20Day":-0.163462,"bidSize":0,"change":0.02,"eps":-1.260099,"marketValue":12175000956.51,"divideRate":0.247354,"bidPrice":0,"market":"HK","volume":57896540,"shortable":3,"changeRate60Day":-0.103093,"turnoverRate":0.002069,"ttmEps":-1.265239,"open":0.415,"impliedVolPercentile":0.8502},{"changeRate5Day":0.045187,"symbol":"00960","floatShares":6987000000,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.084608,"shares":6987000000,"dividePrice":0.59,"high":11.08,"amplitude":0.094303,"changeRateQTD":0.084608,"preClose":10.18,"changeRateWTD":0.057654,"low":10.12,"week52Low":7.331,"lyrPeRate":6.345547,"pbRate":0.433131,"impliedVol":0,"changeRateYTD":0.090052,"week52High":19.669,"changeRate":0.045187,"askSize":0,"floatMarketCap":74341680000,"latestPrice":10.64,"askPrice":0,"peRate":6.345547,"amount":741165900,"changeRate20Day":-0.029197,"bidSize":0,"change":0.46,"eps":1.676766,"marketValue":74341680000,"divideRate":0.055451,"bidPrice":0,"market":"HK","volume":69201094,"shortable":3,"changeRate60Day":0.102134,"turnoverRate":0.009904,"ttmEps":1.669265,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0.02011,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":-0.007117,"shares":3244176905,"dividePrice":1.12,"high":27.95,"amplitude":0.052239,"changeRateQTD":-0.007117,"preClose":26.8,"changeRateWTD":-0.022767,"low":26.55,"week52Low":21.6,"lyrPeRate":17.963722,"pbRate":2.686169,"impliedVol":0,"changeRateYTD":0.10495,"week52High":38.119,"changeRate":0.041045,"askSize":0,"floatMarketCap":90512535649.5,"latestPrice":27.9,"askPrice":0,"peRate":17.963722,"amount":583974158,"changeRate20Day":-0.071547,"bidSize":0,"change":1.1,"eps":1.55313,"marketValue":90512535649.5,"divideRate":0.040143,"bidPrice":0,"market":"HK","volume":21215569,"shortable":3,"changeRate60Day":0.1625,"turnoverRate":0.00654,"ttmEps":1.55313,"open":26.75,"impliedVolPercentile":0},{"changeRate5Day":0.037214,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.150781,"shares":19103000000,"dividePrice":1.64,"high":109.3,"amplitude":0.045541,"changeRateQTD":-0.150781,"preClose":105.4,"changeRateWTD":0.05534,"low":104.5,"week52Low":64.406,"lyrPeRate":25.875355,"pbRate":1.950812,"impliedVol":0.5546,"changeRateYTD":0.319175,"week52High":145.9,"changeRate":0.031309,"askSize":0,"floatMarketCap":2076496100000,"latestPrice":108.7,"askPrice":0,"peRate":25.875355,"amount":12282860744,"changeRate20Day":-0.229624,"bidSize":0,"change":3.299995,"eps":4.200909,"marketValue":2076496100000,"divideRate":0.015087,"bidPrice":0,"market":"HK","volume":113941562,"shortable":3,"changeRate60Day":0.34613,"turnoverRate":0.005965,"ttmEps":6.550597,"open":105.1,"impliedVolPercentile":0.8583},{"changeRate5Day":0.050292,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":-0.02104,"shares":3036227327,"dividePrice":1.24,"high":18.1,"amplitude":0.040184,"changeRateQTD":-0.02104,"preClose":17.42,"changeRateWTD":0.040556,"low":17.4,"week52Low":16.36,"lyrPeRate":61.197089,"pbRate":0.290335,"impliedVol":0,"changeRateYTD":-0.067401,"week52High":28.363,"changeRate":0.030999,"askSize":0,"floatMarketCap":54530642792.920006,"latestPrice":17.96,"askPrice":0,"peRate":61.197089,"amount":67197852,"changeRate20Day":-0.089849,"bidSize":0,"change":0.539999,"eps":0.293478,"marketValue":54530642792.920006,"divideRate":0.069042,"bidPrice":0,"market":"HK","volume":3752958,"shortable":3,"changeRate60Day":-0.046254,"turnoverRate":0.001236,"ttmEps":0.293478,"open":17.4,"impliedVolPercentile":0},{"changeRate5Day":0.063609,"symbol":"00688","floatShares":10944883535,"roa":0.017926,"nameCN":"CHINA OVERSEAS","roe":0.044762,"changeRateMTD":0.034532,"shares":10944883535,"dividePrice":0.599466,"high":14.78,"amplitude":0.064378,"changeRateQTD":0.034532,"preClose":13.98,"changeRateWTD":0.057353,"low":13.88,"week52Low":10.48,"lyrPeRate":9.467347,"pbRate":0.388922,"impliedVol":0.3968,"changeRateYTD":0.159677,"week52High":18.58,"changeRate":0.028612,"askSize":0,"floatMarketCap":157387425233.30002,"latestPrice":14.38,"askPrice":0,"peRate":9.467347,"amount":746574584,"changeRate20Day":-0.024423,"bidSize":0,"change":0.400001,"eps":1.518905,"marketValue":157387425233.30002,"divideRate":0.041687,"bidPrice":0,"market":"HK","volume":51530760,"shortable":3,"changeRate60Day":0.123438,"turnoverRate":0.004708,"ttmEps":1.518905,"open":13.96,"impliedVolPercentile":0.413},{"changeRate5Day":0.102391,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.052693,"shares":2807000000,"dividePrice":2.357902,"high":90.5,"amplitude":0.048055,"changeRateQTD":0.052693,"preClose":87.4,"changeRateWTD":0.072153,"low":86.3,"week52Low":64.526,"lyrPeRate":15.225662,"pbRate":3.844918,"impliedVol":0.4555,"changeRateYTD":0.154785,"week52High":107.5,"changeRate":0.028604,"askSize":0,"floatMarketCap":252349300000.00003,"latestPrice":89.9,"askPrice":0,"peRate":15.225662,"amount":1340358778,"changeRate20Day":-0.081716,"bidSize":0,"change":2.5,"eps":5.904505,"marketValue":252349300000.00003,"divideRate":0.026228,"bidPrice":0,"market":"HK","volume":14981681,"shortable":3,"changeRate60Day":0.151088,"turnoverRate":0.005337,"ttmEps":5.752521,"open":87,"impliedVolPercentile":0.7733},{"changeRate5Day":0.071076,"symbol":"01299","floatShares":10695000000,"roa":0.01555,"nameCN":"AIA","roe":0.16632,"changeRateMTD":-0.074232,"shares":10695000000,"dividePrice":1.753911,"high":54.75,"amplitude":0.033175,"changeRateQTD":-0.074232,"preClose":52.75,"changeRateWTD":0.081755,"low":53,"week52Low":45.427,"lyrPeRate":11.308643,"pbRate":1.845747,"impliedVol":0.4023,"changeRateYTD":-0.036412,"week52High":74.6,"changeRate":0.028436,"askSize":0,"floatMarketCap":580203750000,"latestPrice":54.25,"askPrice":0,"peRate":11.308643,"amount":1922195023,"changeRate20Day":-0.144322,"bidSize":0,"change":1.5,"eps":4.797216,"marketValue":580203750000,"divideRate":0.03233,"bidPrice":0,"market":"HK","volume":35528600,"shortable":3,"changeRate60Day":-0.002757,"turnoverRate":0.003322,"ttmEps":4.793218,"open":53.15,"impliedVolPercentile":0.8178},{"changeRate5Day":0.030132,"symbol":"00027","floatShares":4375000000,"roa":0.054145,"nameCN":"GALAXY ENT","roe":0.119429,"changeRateMTD":-0.100329,"shares":4375000000,"dividePrice":0.8,"high":27.5,"amplitude":0.0394,"changeRateQTD":-0.100329,"preClose":26.65,"changeRateWTD":-0.009058,"low":26.45,"week52Low":24.3,"lyrPeRate":13.656537,"pbRate":1.575551,"impliedVol":0.4427,"changeRateYTD":-0.171212,"week52High":43.8,"changeRate":0.026266,"askSize":0,"floatMarketCap":119656250000,"latestPrice":27.35,"askPrice":0,"peRate":13.656537,"amount":229435387,"changeRate20Day":-0.186012,"bidSize":0,"change":0.700001,"eps":2.002704,"marketValue":119656250000,"divideRate":0.02925,"bidPrice":0,"market":"HK","volume":8430819,"shortable":3,"changeRate60Day":-0.131746,"turnoverRate":0.001927,"ttmEps":2.001999,"open":26.5,"impliedVolPercentile":0.8138},{"changeRate5Day":0.137566,"symbol":"01339","floatShares":8726000000,"roa":0.027808,"nameCN":"PICC GROUP","roe":0.165461,"changeRateMTD":0.069652,"shares":44223990583,"dividePrice":0.191381,"high":4.33,"amplitude":0.040573,"changeRateQTD":0.069652,"preClose":4.19,"changeRateWTD":0.116883,"low":4.16,"week52Low":2.32,"lyrPeRate":4.172128,"pbRate":0.665548,"impliedVol":0.353,"changeRateYTD":0.111111,"week52High":4.852,"changeRate":0.026253,"askSize":0,"floatMarketCap":37521800000,"latestPrice":4.3,"askPrice":0,"peRate":4.172128,"amount":269799182,"changeRate20Day":-0.052863,"bidSize":0,"change":0.11,"eps":1.030649,"marketValue":190163159506.9,"divideRate":0.044507,"bidPrice":0,"market":"HK","volume":62832146,"shortable":3,"changeRate60Day":0.165312,"turnoverRate":0.007201,"ttmEps":1.022042,"open":4.18,"impliedVolPercentile":0.8016},{"changeRate5Day":0.079612,"symbol":"01093","floatShares":11544000000,"roa":0.073978,"nameCN":"CSPC PHARMA","roe":0.125974,"changeRateMTD":0.125506,"shares":11544000000,"dividePrice":0.259769,"high":5.7,"amplitude":0.047882,"changeRateQTD":0.125506,"preClose":5.43,"changeRateWTD":0.055028,"low":5.44,"week52Low":4.27,"lyrPeRate":14.182563,"pbRate":1.871017,"impliedVol":0.5433,"changeRateYTD":0.16318,"week52High":7.624,"changeRate":0.023941,"askSize":0,"floatMarketCap":64184639999.99999,"latestPrice":5.56,"askPrice":0,"peRate":14.182563,"amount":536938823,"changeRate20Day":0.10099,"bidSize":0,"change":0.13,"eps":0.392031,"marketValue":64184639999.99999,"divideRate":0.046721,"bidPrice":0,"market":"HK","volume":96320973,"shortable":3,"changeRate60Day":0.263636,"turnoverRate":0.008344,"ttmEps":0.392011,"open":5.49,"impliedVolPercentile":0.8826},{"changeRate5Day":0.015,"symbol":"02688","floatShares":1131222275,"roa":0.049757,"nameCN":"ENN ENERGY","roe":0.138436,"changeRateMTD":-0.051402,"shares":1131222275,"dividePrice":2.955769,"high":61.1,"amplitude":0.031092,"changeRateQTD":-0.051402,"preClose":59.5,"changeRateWTD":0.043702,"low":59.25,"week52Low":44.268,"lyrPeRate":10.706223,"pbRate":1.436658,"impliedVol":0,"changeRateYTD":0.090421,"week52High":78.605,"changeRate":0.023529,"askSize":0,"floatMarketCap":68891436547.5,"latestPrice":60.9,"askPrice":0,"peRate":10.706223,"amount":311964013,"changeRate20Day":0.02439,"bidSize":0,"change":1.400002,"eps":5.68828,"marketValue":68891436547.5,"divideRate":0.048535,"bidPrice":0,"market":"HK","volume":5158579,"shortable":3,"changeRate60Day":0.135135,"turnoverRate":0.00456,"ttmEps":5.68826,"open":59.4,"impliedVolPercentile":0},{"changeRate5Day":0.029676,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.078471,"shares":9203000000,"dividePrice":4.496001,"high":462,"amplitude":0.027232,"changeRateQTD":-0.078471,"preClose":448,"changeRateWTD":0.032927,"low":449.8,"week52Low":296.043,"lyrPeRate":20.573468,"pbRate":4.072038,"impliedVol":0.4078,"changeRateYTD":0.098321,"week52High":547,"changeRate":0.022321,"askSize":0,"floatMarketCap":4214974000000,"latestPrice":458,"askPrice":0,"peRate":20.573468,"amount":11188898166,"changeRate20Day":-0.151852,"bidSize":0,"change":10,"eps":22.261681,"marketValue":4214974000000,"divideRate":0.009817,"bidPrice":0,"market":"HK","volume":24479822,"shortable":3,"changeRate60Day":0.205898,"turnoverRate":0.00266,"ttmEps":21.780996,"open":450.4,"impliedVolPercentile":0.8016},{"changeRate5Day":0.038272,"symbol":"00883","floatShares":44540000000,"roa":0.113135,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.091793,"shares":47530000000,"dividePrice":1.398755,"high":16.84,"amplitude":0.015796,"changeRateQTD":-0.091793,"preClose":16.46,"changeRateWTD":0.038272,"low":16.58,"week52Low":15.5,"lyrPeRate":5.453849,"pbRate":1.00584,"impliedVol":0.3113,"changeRateYTD":-0.120293,"week52High":22.955,"changeRate":0.021871,"askSize":0,"floatMarketCap":749162800000,"latestPrice":16.82,"askPrice":0,"peRate":5.453849,"amount":1302852573,"changeRate20Day":-0.08587,"bidSize":0,"change":0.360001,"eps":3.08406,"marketValue":799454600000,"divideRate":0.08316,"bidPrice":0,"market":"HK","volume":77676543,"shortable":3,"changeRate60Day":-0.141837,"turnoverRate":0.001744,"ttmEps":3.083356,"open":16.66,"impliedVolPercentile":0.5223},{"changeRate5Day":0.068359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.060078,"shares":7130939579,"dividePrice":1.402396,"high":27.95,"amplitude":0.048507,"changeRateQTD":0.060078,"preClose":26.8,"changeRateWTD":0.020522,"low":26.65,"week52Low":18.56,"lyrPeRate":7.17171,"pbRate":0.673132,"impliedVol":0.3991,"changeRateYTD":0.21286,"week52High":32.3,"changeRate":0.020522,"askSize":0,"floatMarketCap":195031197485.65002,"latestPrice":27.35,"askPrice":0,"peRate":7.17171,"amount":1175876485,"changeRate20Day":0.020522,"bidSize":0,"change":0.550001,"eps":3.813595,"marketValue":195031197485.65002,"divideRate":0.051276,"bidPrice":0,"market":"HK","volume":42984222,"shortable":3,"changeRate60Day":0.183983,"turnoverRate":0.006028,"ttmEps":3.813595,"open":26.8,"impliedVolPercentile":0.3482},{"changeRate5Day":0.045745,"symbol":"00006","floatShares":2131105154,"roa":0.004386,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.054721,"shares":2131105154,"dividePrice":2.82,"high":49.4,"amplitude":0.024896,"changeRateQTD":0.054721,"preClose":48.2,"changeRateWTD":0.043524,"low":48.2,"week52Low":40.118,"lyrPeRate":17.117801,"pbRate":1.202901,"impliedVol":0.2374,"changeRateYTD":-0.093173,"week52High":55.35,"changeRate":0.01971,"askSize":0,"floatMarketCap":104743818319.09999,"latestPrice":49.15,"askPrice":0,"peRate":17.117801,"amount":230595847,"changeRate20Day":-0.01206,"bidSize":0,"change":0.950001,"eps":2.87128,"marketValue":104743818319.09999,"divideRate":0.057375,"bidPrice":0,"market":"HK","volume":4706733,"shortable":3,"changeRate60Day":-0.052073,"turnoverRate":0.002209,"ttmEps":2.87128,"open":48.35,"impliedVolPercentile":0.9312},{"changeRate5Day":-0.001106,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.008939,"shares":4319334000,"dividePrice":0.455167,"high":9.1,"amplitude":0.029345,"changeRateQTD":0.008939,"preClose":8.86,"changeRateWTD":0.015748,"low":8.84,"week52Low":5.313,"lyrPeRate":19.838771,"pbRate":2.737807,"impliedVol":0,"changeRateYTD":0.15621,"week52High":9.43,"changeRate":0.019187,"askSize":0,"floatMarketCap":39003586020,"latestPrice":9.03,"askPrice":0,"peRate":19.838771,"amount":122907949,"changeRate20Day":-0.019544,"bidSize":0,"change":0.17,"eps":0.455169,"marketValue":39003586020,"divideRate":0.050406,"bidPrice":0,"market":"HK","volume":13667216,"shortable":3,"changeRate60Day":0.157692,"turnoverRate":0.003164,"ttmEps":0.455169,"open":8.86,"impliedVolPercentile":0},{"changeRate5Day":0.074074,"symbol":"00939","floatShares":240417319880,"roa":0.008524,"nameCN":"CCB","roe":0.103216,"changeRateMTD":-0.030523,"shares":250010977486,"dividePrice":0.6515,"high":6.67,"amplitude":0.018321,"changeRateQTD":-0.030523,"preClose":6.55,"changeRateWTD":0.030912,"low":6.55,"week52Low":4.255,"lyrPeRate":4.774907,"pbRate":0.48079,"impliedVol":0.2729,"changeRateYTD":0.064305,"week52High":7.02,"changeRate":0.018321,"askSize":0,"floatMarketCap":1603583523599.6,"latestPrice":6.67,"askPrice":0,"peRate":4.774907,"amount":1896672049,"changeRate20Day":-0.044413,"bidSize":0,"change":0.12,"eps":1.396886,"marketValue":1667573219831.6199,"divideRate":0.097676,"bidPrice":0,"market":"HK","volume":286138710,"shortable":3,"changeRate60Day":0.107973,"turnoverRate":0.00119,"ttmEps":1.392827,"open":6.57,"impliedVolPercentile":0.7166}]}}}