HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,382.204

+21.3731.57%

Number of Gainers:42

Number of Losers:10

Number of Flat:2

PE:- -

High:1,383.841

Open:1,360.902

Low:1,360.902

Close:1,360.565

Volume:2.23B

Turnover:50.56B

Market Cap:33.43T

Float Cap:22.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.31	+7.38%	+0.090	405.66M	529.50M	21.21B
PING AN HK 02318	73	+4.89%	+3.400	38.30M	2.77B	1.32T
CHINA LIFE HK 02628	35.32	+4.81%	+1.620	48.15M	1.69B	998.32B
CPIC HK 02601	39.9	+3.53%	+1.360	12.95M	517.03M	383.84B
PICC GROUP HK 01339	6.81	+3.50%	+0.230	33.93M	229.05M	301.17B
AIA HK 01299	86.35	+3.41%	+2.850	21.09M	1.80B	907.37B
LONGFOR GROUP HK 00960	10.62	+3.41%	+0.350	28.64M	305.45M	74.79B
CHINA VANKE HK 02202	3.78	+3.00%	+0.110	32.87M	125.12M	45.10B
HKEX HK 00388	419.8	+2.99%	+12.200	2.86M	1.20B	532.31B
SANDS CHINA LTD HK 01928	18.63	+2.99%	+0.540	14.42M	268.38M	150.77B
SHK PPT HK 00016	130.8	+2.91%	+3.700	7.05M	909.85M	379.06B
ANTA SPORTS HK 02020	82.8	+2.79%	+2.250	8.22M	675.99M	231.59B
GALAXY ENT HK 00027	43.84	+2.77%	+1.180	12.60M	549.95M	191.98B
BABA-W HK 09988	159.2	+2.71%	+4.200	43.95M	6.98B	3.04T
TENCENT HK 00700	560.5	+2.37%	+13.000	19.86M	11.03B	5.10T
GEELY AUTO HK 00175	16.68	+2.27%	+0.370	28.75M	480.33M	180.61B
SINO BIOPHARM HK 01177	6.62	+2.16%	+0.140	33.36M	222.14M	124.20B
BOC HONG KONG HK 02388	42.88	+2.14%	+0.900	10.35M	440.94M	453.37B
DAMAI ENT HK 01060	0.97	+2.11%	+0.020	157.36M	154.07M	28.98B
CITIC SEC HK 06030	29.18	+1.96%	+0.560	3.43M	99.90M	432.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1381.9371,"timestamp":1770619462768,"preClose":1360.5645,"halted":0,"volume":2232427928,"delay":0,"changeRate":0.015709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.372681,"latestTime":"02-09 14:44:22","open":1360.9016,"high":1383.8411,"low":1360.9016,"amount":50559052161,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.077367,"peRate":11.022605,"turnoverRate":0.002425,"increases":42,"decrements":10,"flats":1,"marketCap":33426990746624,"floatMarketCap":22855454588416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1383.8411,"amplitude":0.01686,"preClose":1360.5645,"low":1360.9016,"pbRate":"1.077367","latestPrice":1382.2041,"volume":2232428228,"delay":0,"open":1360.9016,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1384.784,"twentyDayClose":1378.826,"sixtyDayClose":1431.456,"secType":"PLATE","market":"HK","turnoverRate":0.002425,"peRate":11.022605,"marketCap":33426990746624,"floatMarketCap":22855454588416,"timestamp":1770619462883,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":42,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.07377,"change":0.09,"latestPrice":1.31,"volume":405655764,"market":"HK","high":1.34,"low":1.24,"preClose":1.22,"open":1.26,"turnoverRate":0.025051,"peRate":0,"amplitude":0.081967,"marketValue":21212830000,"askSize":8444000,"bidSize":13277000,"askPrice":1.31,"bidPrice":1.3,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.159292,"changeRate20Day":0.18018,"changeRate60Day":-0.083916,"changeRateWTD":0.07377,"changeRateMTD":0.082645,"changeRateQTD":0,"changeRateYTD":0,"amount":529498103,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.609446,"volumeRatio":1.014107,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":21212830000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9096,"impliedVolPercentile":0.7269},{"symbol":"02318","nameCN":"PING AN","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":38296808,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.005142,"peRate":9.256821,"amplitude":0.038075,"marketValue":1321884000000,"askSize":806000,"bidSize":431500,"askPrice":73,"bidPrice":72.95,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":2772803530,"eps":7.886077,"ttmEps":8.652937,"lyrPeRate":9.256821,"pbRate":1.187829,"volumeRatio":1.019326,"roa":0.011695,"roe":0.121932,"dividePrice":2.899459,"divideRate":0.039719,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3459,"impliedVolPercentile":0.5944},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.048071,"change":1.62,"latestPrice":35.32,"volume":48150325,"market":"HK","high":35.74,"low":34.2,"preClose":33.7,"open":34.8,"turnoverRate":0.006471,"peRate":8.274964,"amplitude":0.045697,"marketValue":998319799964.68,"askSize":10000,"bidSize":74000,"askPrice":35.32,"bidPrice":35.3,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.054328,"changeRate20Day":0.107905,"changeRate60Day":0.277858,"changeRateWTD":0.048071,"changeRateMTD":0.012615,"changeRateQTD":0.289993,"changeRateYTD":0.289993,"amount":1691874074,"eps":4.268297,"ttmEps":6.783434,"lyrPeRate":8.274964,"pbRate":1.41394,"volumeRatio":0.67395,"roa":0.018141,"roe":0.284167,"dividePrice":0.776198,"divideRate":0.021976,"floatMarketCap":262822301000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4688,"impliedVolPercentile":0.8755},{"symbol":"02601","nameCN":"CPIC","changeRate":0.035288,"change":1.36,"latestPrice":39.9,"volume":12949102,"market":"HK","high":40.46,"low":38.66,"preClose":38.54,"open":39.42,"turnoverRate":0.004666,"peRate":7.567247,"amplitude":0.046705,"marketValue":383838000000,"askSize":800,"bidSize":58800,"askPrice":39.9,"bidPrice":39.88,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.040146,"changeRate20Day":0.044503,"changeRate60Day":0.182573,"changeRateWTD":0.035288,"changeRateMTD":0.01269,"changeRateQTD":0.133523,"changeRateYTD":0.133523,"amount":517034252,"eps":5.272723,"ttmEps":6.137524,"lyrPeRate":7.567247,"pbRate":1.19719,"volumeRatio":1.098261,"roa":0.0164,"roe":0.175761,"dividePrice":1.21845,"divideRate":0.030538,"floatMarketCap":110734470000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4203,"impliedVolPercentile":0.7068},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.034954,"change":0.23,"latestPrice":6.81,"volume":33927538,"market":"HK","high":6.84,"low":6.61,"preClose":6.58,"open":6.66,"turnoverRate":0.003888,"peRate":6.606567,"amplitude":0.034954,"marketValue":301165440000,"askSize":616000,"bidSize":438000,"askPrice":6.82,"bidPrice":6.8,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.03653,"changeRate20Day":-0.043539,"changeRate60Day":-0.083445,"changeRateWTD":0.034954,"changeRateMTD":0.001471,"changeRateQTD":0.008889,"changeRateYTD":0.008889,"amount":229050639,"eps":1.030793,"ttmEps":1.292155,"lyrPeRate":6.606567,"pbRate":0.84995,"volumeRatio":0.955863,"roa":0.031331,"roe":0.180543,"dividePrice":0.216613,"divideRate":0.031808,"floatMarketCap":59425653540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3453,"impliedVolPercentile":0.7871},{"symbol":"01299","nameCN":"AIA","changeRate":0.034132,"change":2.85,"latestPrice":86.35,"volume":21090295,"market":"HK","high":86.4,"low":84.9,"preClose":83.5,"open":85.4,"turnoverRate":0.002007,"peRate":17.883058,"amplitude":0.017964,"marketValue":907365800000,"askSize":23800,"bidSize":76800,"askPrice":86.35,"bidPrice":86.3,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.03032,"changeRate20Day":0.031661,"changeRate60Day":0.026754,"changeRateWTD":0.034132,"changeRateMTD":-0.044272,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":1802502167,"eps":4.828592,"ttmEps":4.389763,"lyrPeRate":17.883058,"pbRate":2.866415,"volumeRatio":0.641144,"roa":0.020338,"roe":0.151038,"dividePrice":1.807814,"divideRate":0.020936,"floatMarketCap":907365800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3299,"impliedVolPercentile":0.5904},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.03408,"change":0.35,"latestPrice":10.62,"volume":28643380,"market":"HK","high":10.83,"low":10.28,"preClose":10.27,"open":10.28,"turnoverRate":0.004068,"peRate":5.968894,"amplitude":0.053554,"marketValue":74786040000,"askSize":5000,"bidSize":131500,"askPrice":10.62,"bidPrice":10.61,"week52High":12.24,"week52Low":8.45,"changeRate5Day":0.041176,"changeRate20Day":0.160656,"changeRate60Day":0.009506,"changeRateWTD":0.03408,"changeRateMTD":0.031068,"changeRateQTD":0.240654,"changeRateYTD":0.240654,"amount":305446660,"eps":1.779224,"ttmEps":1.297444,"lyrPeRate":5.968894,"pbRate":0.401575,"volumeRatio":1.030237,"roa":0.009855,"roe":0.037393,"dividePrice":0.191793,"divideRate":0.01806,"floatMarketCap":74786040000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.029973,"change":0.11,"latestPrice":3.78,"volume":32866260,"market":"HK","high":3.9,"low":3.7,"preClose":3.67,"open":3.72,"turnoverRate":0.014892,"peRate":0,"amplitude":0.054496,"marketValue":45099180000,"askSize":394700,"bidSize":227500,"askPrice":3.79,"bidPrice":3.78,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.055866,"changeRate20Day":0.118343,"changeRate60Day":-0.140909,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":125115755,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.227444,"volumeRatio":0.748392,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6322,"impliedVolPercentile":0.7912},{"symbol":"00388","nameCN":"HKEX","changeRate":0.029931,"change":12.2,"latestPrice":419.8,"volume":2863396,"market":"HK","high":419.8,"low":414.2,"preClose":407.6,"open":414.6,"turnoverRate":0.002258,"peRate":40.676597,"amplitude":0.013739,"marketValue":532306400000,"askSize":16900,"bidSize":11100,"askPrice":419.8,"bidPrice":419.6,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.010372,"changeRate20Day":-0.015016,"changeRate60Day":-0.040238,"changeRateWTD":0.029931,"changeRateMTD":-0.02869,"changeRateQTD":0.029931,"changeRateYTD":0.029931,"amount":1196170115,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.676597,"pbRate":9.835124,"volumeRatio":0.501767,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.025965,"floatMarketCap":532237928521,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2945,"impliedVolPercentile":0.3775},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.029851,"change":0.54,"latestPrice":18.63,"volume":14420550,"market":"HK","high":18.84,"low":18.32,"preClose":18.09,"open":18.37,"turnoverRate":0.001782,"peRate":18.464502,"amplitude":0.028745,"marketValue":150772590000,"askSize":12400,"bidSize":28000,"askPrice":18.63,"bidPrice":18.62,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.051354,"changeRate20Day":0.001613,"changeRate60Day":-0.128625,"changeRateWTD":0.029851,"changeRateMTD":0.093952,"changeRateQTD":-0.04949,"changeRateYTD":-0.04949,"amount":268378850,"eps":1.008963,"ttmEps":0.884582,"lyrPeRate":18.464502,"pbRate":17.227115,"volumeRatio":0.579993,"roa":0.077704,"roe":1.113539,"dividePrice":0.500117,"divideRate":0.026845,"floatMarketCap":150772590000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3671,"impliedVolPercentile":0.3494},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.029111,"change":3.7,"latestPrice":130.8,"volume":7048932,"market":"HK","high":130.8,"low":127.3,"preClose":127.1,"open":128.4,"turnoverRate":0.002433,"peRate":19.662276,"amplitude":0.027537,"marketValue":379058400000.0001,"askSize":162000,"bidSize":55500,"askPrice":130.8,"bidPrice":130.7,"week52High":130.8,"week52Low":63.332,"changeRate5Day":0.087282,"changeRate20Day":0.227017,"changeRate60Day":0.260116,"changeRateWTD":0.029111,"changeRateMTD":0.040573,"changeRateQTD":0.381204,"changeRateYTD":0.381204,"amount":909852096,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.662276,"pbRate":0.613511,"volumeRatio":0.984772,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.028665,"floatMarketCap":379029659839.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3344,"impliedVolPercentile":0.9478},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.027933,"change":2.25,"latestPrice":82.8,"volume":8223271,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.00294,"peRate":13.564821,"amplitude":0.018622,"marketValue":231591600000,"askSize":32600,"bidSize":13600,"askPrice":82.8,"bidPrice":82.75,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.062901,"changeRate20Day":0.042821,"changeRate60Day":-0.001206,"changeRateWTD":0.027933,"changeRateMTD":0.058147,"changeRateQTD":0.027933,"changeRateYTD":0.027933,"amount":675994700,"eps":6.104024,"ttmEps":5.880525,"lyrPeRate":13.564821,"pbRate":3.219062,"volumeRatio":0.853294,"roa":0.10481,"roe":0.253979,"dividePrice":2.673536,"divideRate":0.032289,"floatMarketCap":231591600000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3313,"impliedVolPercentile":0.3414},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.027661,"change":1.18,"latestPrice":43.84,"volume":12602923,"market":"HK","high":43.9,"low":42.8,"preClose":42.66,"open":42.8,"turnoverRate":0.002878,"peRate":21.890405,"amplitude":0.025785,"marketValue":191975360000,"askSize":94000,"bidSize":81000,"askPrice":43.86,"bidPrice":43.84,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.084612,"changeRate20Day":0.133402,"changeRate60Day":0.035917,"changeRateWTD":0.027661,"changeRateMTD":0.101508,"changeRateQTD":0.14405,"changeRateYTD":0.14405,"amount":549952403,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.890405,"pbRate":2.411878,"volumeRatio":1.147719,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027384,"floatMarketCap":191975360000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3264,"impliedVolPercentile":0.3333},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.027097,"change":4.2,"latestPrice":159.2,"volume":43952998,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.002301,"peRate":21.06543,"amplitude":0.016774,"marketValue":3040560800000,"askSize":86100,"bidSize":9300,"askPrice":159.2,"bidPrice":159.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.025107,"changeRate20Day":0.031756,"changeRate60Day":0.015306,"changeRateWTD":0.027097,"changeRateMTD":-0.059102,"changeRateQTD":0.114846,"changeRateYTD":0.114846,"amount":6975408852,"eps":7.557406,"ttmEps":7.375247,"lyrPeRate":21.06543,"pbRate":2.610249,"volumeRatio":0.510071,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012268,"floatMarketCap":3040560800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5375,"impliedVolPercentile":0.7149},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.023744,"change":13,"latestPrice":560.5,"volume":19863392,"market":"HK","high":562,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002181,"peRate":24.251566,"amplitude":0.021918,"marketValue":5103913000000,"askSize":10400,"bidSize":36500,"askPrice":561,"bidPrice":560.5,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.063492,"changeRate20Day":-0.100321,"changeRate60Day":-0.14688,"changeRateWTD":0.023744,"changeRateMTD":-0.075083,"changeRateQTD":-0.064274,"changeRateYTD":-0.064274,"amount":11030343272,"eps":23.111909,"ttmEps":26.357638,"lyrPeRate":24.251566,"pbRate":3.859777,"volumeRatio":0.38803,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008107,"floatMarketCap":5103913000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2962,"impliedVolPercentile":0.5181},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.022685,"change":0.37,"latestPrice":16.68,"volume":28747594,"market":"HK","high":16.91,"low":16.45,"preClose":16.31,"open":16.45,"turnoverRate":0.002655,"peRate":10.183324,"amplitude":0.028204,"marketValue":180612362673.96,"askSize":23000,"bidSize":94000,"askPrice":16.68,"bidPrice":16.67,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.052366,"changeRate20Day":-0.014184,"changeRate60Day":-0.056027,"changeRateWTD":0.022685,"changeRateMTD":0.036669,"changeRateQTD":-0.068156,"changeRateYTD":-0.068156,"amount":480325415,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.183324,"pbRate":1.711897,"volumeRatio":0.690191,"roa":0.031335,"roe":0.17862,"dividePrice":0.349853,"divideRate":0.020974,"floatMarketCap":180612362673.96,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.38,"impliedVolPercentile":0.2691},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.021605,"change":0.14,"latestPrice":6.62,"volume":33356268,"market":"HK","high":6.72,"low":6.52,"preClose":6.48,"open":6.52,"turnoverRate":0.001778,"peRate":30.670803,"amplitude":0.030864,"marketValue":124197820000,"askSize":682000,"bidSize":489000,"askPrice":6.62,"bidPrice":6.61,"week52High":9.12,"week52Low":2.89,"changeRate5Day":0.052464,"changeRate20Day":-0.033577,"changeRate60Day":-0.043353,"changeRateWTD":0.021605,"changeRateMTD":-0.003012,"changeRateQTD":0.071197,"changeRateYTD":0.071197,"amount":222142220,"eps":0.21584,"ttmEps":0.241239,"lyrPeRate":30.670803,"pbRate":3.298583,"volumeRatio":0.509351,"roa":0.050671,"roe":0.154045,"dividePrice":0.093618,"divideRate":0.014142,"floatMarketCap":124197820000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4076,"impliedVolPercentile":0.2731},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.021439,"change":0.9,"latestPrice":42.88,"volume":10348647,"market":"HK","high":42.9,"low":42,"preClose":41.98,"open":42.48,"turnoverRate":0.000979,"peRate":11.857843,"amplitude":0.021439,"marketValue":453370240000,"askSize":5000,"bidSize":48500,"askPrice":42.88,"bidPrice":42.86,"week52High":42.9,"week52Low":23.832,"changeRate5Day":0.061386,"changeRate20Day":0.080101,"changeRate60Day":0.08557,"changeRateWTD":0.021439,"changeRateMTD":0.039767,"changeRateQTD":0.087773,"changeRateYTD":0.087773,"amount":440941626,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.857843,"pbRate":1.30632,"volumeRatio":0.907616,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.053344,"floatMarketCap":453360817806.08,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2364,"impliedVolPercentile":0.5863},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":157356558,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.005267,"peRate":69.685614,"amplitude":0.042105,"marketValue":28979720000,"askSize":5530000,"bidSize":24190000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.010417,"changeRate20Day":0.054348,"changeRate60Day":-0.04902,"changeRateWTD":0.021053,"changeRateMTD":-0.020202,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":154069407,"eps":0.01392,"ttmEps":0.020669,"lyrPeRate":69.685614,"pbRate":1.540081,"volumeRatio":0.98939,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28979720000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.019567,"change":0.56,"latestPrice":29.18,"volume":3430066,"market":"HK","high":29.36,"low":28.86,"preClose":28.62,"open":29.06,"turnoverRate":0.001309,"peRate":14.887755,"amplitude":0.01747,"marketValue":432476780000,"askSize":8500,"bidSize":27500,"askPrice":29.18,"bidPrice":29.16,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.007597,"changeRate20Day":0,"changeRate60Day":0.002026,"changeRateWTD":0.019567,"changeRateMTD":-0.002052,"changeRateQTD":0.064964,"changeRateYTD":0.064964,"amount":99901895,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.887755,"pbRate":1.216842,"volumeRatio":0.433845,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.02148,"floatMarketCap":76453842628.9,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4063,"impliedVolPercentile":0.3293}]}}}