HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,379.393

+18.8291.38%

Number of Gainers:41

Number of Losers:12

Number of Flat:1

PE:- -

High:1,383.893

Open:1,360.902

Low:1,360.902

Close:1,360.565

Volume:2.91B

Turnover:68.57B

Market Cap:33.36T

Float Cap:22.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.3	+6.56%	+0.080	445.66M	581.52M	21.05B
PING AN HK 02318	73	+4.89%	+3.400	52.36M	3.80B	1.32T
CHINA LIFE HK 02628	35.04	+3.98%	+1.340	57.19M	2.01B	990.41B
PICC GROUP HK 01339	6.81	+3.50%	+0.230	43.33M	293.07M	301.17B
SHK PPT HK 00016	131.5	+3.46%	+4.400	10.46M	1.36B	381.09B
AIA HK 01299	86.35	+3.41%	+2.850	30.97M	2.65B	907.37B
DAMAI ENT HK 01060	0.98	+3.16%	+0.030	202.32M	198.02M	29.28B
CPIC HK 02601	39.74	+3.11%	+1.200	16.53M	659.42M	382.30B
CHINA VANKE HK 02202	3.78	+3.00%	+0.110	37.87M	144.04M	45.10B
SANDS CHINA LTD HK 01928	18.63	+2.99%	+0.540	19.91M	370.55M	150.77B
GALAXY ENT HK 00027	43.9	+2.91%	+1.240	18.71M	817.65M	192.24B
HKEX HK 00388	418.6	+2.70%	+11.000	4.20M	1.76B	530.78B
ANTA SPORTS HK 02020	82.6	+2.55%	+2.050	13.05M	1.07B	231.03B
BOC HONG KONG HK 02388	43	+2.43%	+1.020	15.61M	666.80M	454.64B
TENCENT HK 00700	560	+2.28%	+12.500	26.38M	14.68B	5.10T
LONGFOR GROUP HK 00960	10.5	+2.24%	+0.230	35.04M	372.79M	73.94B
BABA-W HK 09988	157.9	+1.87%	+2.900	58.58M	9.29B	3.02T
SINO BIOPHARM HK 01177	6.6	+1.85%	+0.120	51.70M	343.17M	123.82B
COUNTRY GARDEN HK 02007	0.285	+1.79%	+0.005	413.96M	119.70M	11.65B
GEELY AUTO HK 00175	16.59	+1.72%	+0.280	38.70M	645.61M	179.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1379.3932,"timestamp":1770624508760,"preClose":1360.5645,"halted":0,"volume":2914380596,"delay":0,"changeRate":0.013839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.828735,"latestTime":"02-09 16:00:00","open":1360.9016,"high":1383.8934,"low":1360.9016,"amount":68571892928,"amplitude":0.016899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.077367,"peRate":11.022605,"turnoverRate":0.002979,"increases":40,"decrements":13,"flats":0,"marketCap":33356571223040,"floatMarketCap":22814392044800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1383.8934,"amplitude":0.016899,"preClose":1360.5645,"low":1360.9016,"pbRate":"1.077367","latestPrice":1379.3932,"volume":2914380596,"delay":0,"open":1360.9016,"prevYearClose":1339.4989,"prevWeekClose":1360.564,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1384.784,"twentyDayClose":1378.826,"sixtyDayClose":1431.456,"secType":"PLATE","market":"HK","turnoverRate":0.002979,"peRate":11.022605,"marketCap":33356571223040,"floatMarketCap":22814392044800,"timestamp":1770624508760,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":41,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"volume":445657292,"market":"HK","high":1.34,"low":1.24,"preClose":1.22,"open":1.26,"turnoverRate":0.027522,"peRate":0,"amplitude":0.081967,"marketValue":21050900000,"askSize":3171000,"bidSize":6717000,"askPrice":1.3,"bidPrice":1.29,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.150442,"changeRate20Day":0.171171,"changeRate60Day":-0.090909,"changeRateWTD":0.065574,"changeRateMTD":0.07438,"changeRateQTD":-0.007634,"changeRateYTD":-0.007634,"amount":581524855,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.60427,"volumeRatio":0.899857,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":21050900000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":1.5206,"impliedVolPercentile":0.9438},{"symbol":"02318","nameCN":"PING AN","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.248799,"amplitude":0.038075,"marketValue":1321884000000,"askSize":373500,"bidSize":4328000,"askPrice":73.05,"bidPrice":73,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.892917,"ttmEps":8.660443,"lyrPeRate":9.248799,"pbRate":1.186799,"volumeRatio":1.125607,"roa":0.011695,"roe":0.121932,"dividePrice":2.901974,"divideRate":0.039753,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.039763,"change":1.34,"latestPrice":35.04,"volume":57192027,"market":"HK","high":35.74,"low":34.2,"preClose":33.7,"open":34.8,"turnoverRate":0.007686,"peRate":8.202249,"amplitude":0.045697,"marketValue":990405599964.96,"askSize":17000,"bidSize":93000,"askPrice":35.06,"bidPrice":35.04,"week52High":35.96,"week52Low":11.913,"changeRate5Day":0.04597,"changeRate20Day":0.099122,"changeRate60Day":0.267728,"changeRateWTD":0.039763,"changeRateMTD":0.004587,"changeRateQTD":0.279766,"changeRateYTD":0.279766,"amount":2009389639,"eps":4.271999,"ttmEps":6.789318,"lyrPeRate":8.202249,"pbRate":1.401515,"volumeRatio":0.646562,"roa":0.018141,"roe":0.284167,"dividePrice":0.776871,"divideRate":0.022171,"floatMarketCap":260738772000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4656,"impliedVolPercentile":0.8715},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.034954,"change":0.23,"latestPrice":6.81,"volume":43334576,"market":"HK","high":6.84,"low":6.61,"preClose":6.58,"open":6.66,"turnoverRate":0.004966,"peRate":6.600841,"amplitude":0.034954,"marketValue":301165440000,"askSize":259000,"bidSize":222000,"askPrice":6.81,"bidPrice":6.79,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.03653,"changeRate20Day":-0.043539,"changeRate60Day":-0.083445,"changeRateWTD":0.034954,"changeRateMTD":0.001471,"changeRateQTD":0.008889,"changeRateYTD":0.008889,"amount":293071849,"eps":1.031687,"ttmEps":1.293275,"lyrPeRate":6.600841,"pbRate":0.849214,"volumeRatio":0.986106,"roa":0.031331,"roe":0.180543,"dividePrice":0.216801,"divideRate":0.031836,"floatMarketCap":59425653540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3452,"impliedVolPercentile":0.7871},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.034618,"change":4.4,"latestPrice":131.5,"volume":10461441,"market":"HK","high":131.6,"low":127.3,"preClose":127.1,"open":128.4,"turnoverRate":0.00361,"peRate":19.767502,"amplitude":0.033832,"marketValue":381087000000,"askSize":634500,"bidSize":4500,"askPrice":131.5,"bidPrice":131.4,"week52High":131.6,"week52Low":63.332,"changeRate5Day":0.093101,"changeRate20Day":0.233583,"changeRate60Day":0.266859,"changeRateWTD":0.034618,"changeRateMTD":0.046142,"changeRateQTD":0.388596,"changeRateYTD":0.388596,"amount":1357461669,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.767502,"pbRate":0.616794,"volumeRatio":1.180456,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.028513,"floatMarketCap":381058106031,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.137,"impliedVolPercentile":0.0803},{"symbol":"01299","nameCN":"AIA","changeRate":0.034132,"change":2.85,"latestPrice":86.35,"volume":30972514,"market":"HK","high":86.5,"low":84.9,"preClose":83.5,"open":85.4,"turnoverRate":0.002948,"peRate":17.879565,"amplitude":0.019162,"marketValue":907365800000,"askSize":175800,"bidSize":4128000,"askPrice":86.4,"bidPrice":86.35,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.03032,"changeRate20Day":0.031661,"changeRate60Day":0.026754,"changeRateWTD":0.034132,"changeRateMTD":-0.044272,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":2654823116,"eps":4.829536,"ttmEps":4.390621,"lyrPeRate":17.879565,"pbRate":2.865855,"volumeRatio":0.760494,"roa":0.020338,"roe":0.151038,"dividePrice":1.808168,"divideRate":0.02094,"floatMarketCap":907365800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3342,"impliedVolPercentile":0.6386},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":202319849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.006772,"peRate":70.343007,"amplitude":0.042105,"marketValue":29278480000,"askSize":8820000,"bidSize":13500000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":-0.039216,"changeRateWTD":0.031579,"changeRateMTD":-0.010101,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":198018994,"eps":0.013932,"ttmEps":0.020686,"lyrPeRate":70.343007,"pbRate":1.55461,"volumeRatio":1.027466,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"CPIC","changeRate":0.031136,"change":1.2,"latestPrice":39.74,"volume":16525216,"market":"HK","high":40.46,"low":38.66,"preClose":38.54,"open":39.42,"turnoverRate":0.005954,"peRate":7.53037,"amplitude":0.046705,"marketValue":382298800000,"askSize":218600,"bidSize":40200,"askPrice":39.74,"bidPrice":39.72,"week52High":40.46,"week52Low":19.101,"changeRate5Day":0.035975,"changeRate20Day":0.040314,"changeRate60Day":0.17783,"changeRateWTD":0.031136,"changeRateMTD":0.008629,"changeRateQTD":0.128977,"changeRateYTD":0.128977,"amount":659418150,"eps":5.277297,"ttmEps":6.142847,"lyrPeRate":7.53037,"pbRate":1.191356,"volumeRatio":1.132033,"roa":0.0164,"roe":0.175761,"dividePrice":1.219507,"divideRate":0.030687,"floatMarketCap":110290422000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.4143,"impliedVolPercentile":0.6345},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.029973,"change":0.11,"latestPrice":3.78,"volume":37872472,"market":"HK","high":3.9,"low":3.7,"preClose":3.67,"open":3.72,"turnoverRate":0.01716,"peRate":0,"amplitude":0.054496,"marketValue":45099180000,"askSize":19700,"bidSize":365600,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.055866,"changeRate20Day":0.118343,"changeRate60Day":-0.140909,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":144037620,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.227247,"volumeRatio":0.696544,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6316,"impliedVolPercentile":0.7871},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.029851,"change":0.54,"latestPrice":18.63,"volume":19912193,"market":"HK","high":18.84,"low":18.32,"preClose":18.09,"open":18.37,"turnoverRate":0.00246,"peRate":18.460895,"amplitude":0.028745,"marketValue":150772590000,"askSize":12400,"bidSize":117600,"askPrice":18.63,"bidPrice":18.6,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.051354,"changeRate20Day":0.001613,"changeRate60Day":-0.128625,"changeRateWTD":0.029851,"changeRateMTD":0.093952,"changeRateQTD":-0.04949,"changeRateYTD":-0.04949,"amount":370549439,"eps":1.00916,"ttmEps":0.884755,"lyrPeRate":18.460895,"pbRate":17.223749,"volumeRatio":0.646854,"roa":0.077704,"roe":1.113539,"dividePrice":0.500215,"divideRate":0.02685,"floatMarketCap":150772590000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3605,"impliedVolPercentile":0.257},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.029067,"change":1.24,"latestPrice":43.9,"volume":18710885,"market":"HK","high":43.96,"low":42.8,"preClose":42.66,"open":42.8,"turnoverRate":0.004273,"peRate":21.920365,"amplitude":0.027192,"marketValue":192238100000,"askSize":115000,"bidSize":7000,"askPrice":43.9,"bidPrice":43.88,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.086096,"changeRate20Day":0.134953,"changeRate60Day":0.037335,"changeRateWTD":0.029067,"changeRateMTD":0.103015,"changeRateQTD":0.145616,"changeRateYTD":0.145616,"amount":817647907,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.920365,"pbRate":2.415179,"volumeRatio":1.376273,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027346,"floatMarketCap":192238100000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3181,"impliedVolPercentile":0.3133},{"symbol":"00388","nameCN":"HKEX","changeRate":0.026987,"change":11,"latestPrice":418.6,"volume":4200519,"market":"HK","high":420,"low":414.2,"preClose":407.6,"open":414.6,"turnoverRate":0.003313,"peRate":40.560323,"amplitude":0.01423,"marketValue":530784800000,"askSize":26900,"bidSize":4300,"askPrice":418.8,"bidPrice":418.6,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.013201,"changeRate20Day":-0.017832,"changeRate60Day":-0.042981,"changeRateWTD":0.026987,"changeRateMTD":-0.031467,"changeRateQTD":0.026987,"changeRateYTD":0.026987,"amount":1755668288,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.560323,"pbRate":9.80701,"volumeRatio":0.594524,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026039,"floatMarketCap":530716524247,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2823,"impliedVolPercentile":0.3133},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.520329,"amplitude":0.018622,"marketValue":231032200000,"askSize":124400,"bidSize":7200,"askPrice":82.6,"bidPrice":82.5,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.109319,"ttmEps":5.885625,"lyrPeRate":13.520329,"pbRate":3.208504,"volumeRatio":1.093456,"roa":0.10481,"roe":0.253979,"dividePrice":2.675855,"divideRate":0.032395,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024297,"change":1.02,"latestPrice":43,"volume":15611374,"market":"HK","high":43,"low":42,"preClose":41.98,"open":42.48,"turnoverRate":0.001477,"peRate":11.891027,"amplitude":0.023821,"marketValue":454639000000,"askSize":613500,"bidSize":500,"askPrice":43,"bidPrice":42.98,"week52High":43,"week52Low":23.832,"changeRate5Day":0.064356,"changeRate20Day":0.083123,"changeRate60Day":0.088608,"changeRateWTD":0.024297,"changeRateMTD":0.042677,"changeRateQTD":0.090817,"changeRateYTD":0.090817,"amount":666799743,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.891027,"pbRate":1.309976,"volumeRatio":1.105874,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.053195,"floatMarketCap":454629551438,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2268,"impliedVolPercentile":0.4819},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.208934,"amplitude":0.022831,"marketValue":5099360000000,"askSize":50400,"bidSize":137700,"askPrice":560.5,"bidPrice":560,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.131956,"ttmEps":26.3805,"lyrPeRate":24.208934,"pbRate":3.852992,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.022395,"change":0.23,"latestPrice":10.5,"volume":35035548,"market":"HK","high":10.83,"low":10.28,"preClose":10.27,"open":10.28,"turnoverRate":0.004975,"peRate":5.896334,"amplitude":0.053554,"marketValue":73941000000,"askSize":646000,"bidSize":225500,"askPrice":10.51,"bidPrice":10.5,"week52High":12.24,"week52Low":8.45,"changeRate5Day":0.029412,"changeRate20Day":0.147541,"changeRate60Day":-0.001901,"changeRateWTD":0.022395,"changeRateMTD":0.019417,"changeRateQTD":0.226636,"changeRateYTD":0.226636,"amount":372787607,"eps":1.780767,"ttmEps":1.298569,"lyrPeRate":5.896334,"pbRate":0.396693,"volumeRatio":1.017812,"roa":0.009855,"roe":0.037393,"dividePrice":0.191959,"divideRate":0.018282,"floatMarketCap":73941000000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.875306,"amplitude":0.016774,"marketValue":3015732100000,"askSize":36600,"bidSize":307400,"askPrice":158,"bidPrice":157.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.563961,"ttmEps":7.381645,"lyrPeRate":20.875306,"pbRate":2.58669,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.018519,"change":0.12,"latestPrice":6.6,"volume":51702879,"market":"HK","high":6.72,"low":6.52,"preClose":6.48,"open":6.52,"turnoverRate":0.002756,"peRate":30.551642,"amplitude":0.030864,"marketValue":123822600000,"askSize":51000,"bidSize":595000,"askPrice":6.6,"bidPrice":6.59,"week52High":9.12,"week52Low":2.89,"changeRate5Day":0.049285,"changeRate20Day":-0.036496,"changeRate60Day":-0.046243,"changeRateWTD":0.018519,"changeRateMTD":-0.006024,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":343169515,"eps":0.216028,"ttmEps":0.241449,"lyrPeRate":30.551642,"pbRate":3.285768,"volumeRatio":0.637676,"roa":0.050671,"roe":0.154045,"dividePrice":0.093699,"divideRate":0.014197,"floatMarketCap":123822600000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3397,"impliedVolPercentile":0.0803},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":413962686,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.010129,"peRate":0,"amplitude":0.071429,"marketValue":11648235000,"askSize":6185000,"bidSize":77302000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.219178,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":119696350,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395663,"volumeRatio":0.614462,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11648234999.999998,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.017167,"change":0.28,"latestPrice":16.59,"volume":38701251,"market":"HK","high":16.91,"low":16.45,"preClose":16.31,"open":16.45,"turnoverRate":0.003574,"peRate":10.128378,"amplitude":0.028204,"marketValue":179637835537.23,"askSize":262000,"bidSize":2707000,"askPrice":16.6,"bidPrice":16.59,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.046688,"changeRate20Day":-0.019504,"changeRate60Day":-0.061121,"changeRateWTD":0.017167,"changeRateMTD":0.031075,"changeRateQTD":-0.073184,"changeRateYTD":-0.073184,"amount":645613433,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.128378,"pbRate":1.701185,"volumeRatio":0.750479,"roa":0.031335,"roe":0.17862,"dividePrice":0.350156,"divideRate":0.021106,"floatMarketCap":179637835537.23,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3766,"impliedVolPercentile":0.257}]}}}