HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,196.489

+22.2631.90%

Number of Gainers:43

Number of Losers:7

Number of Flat:4

PE:- -

High:1,205.295

Open:1,174.345

Low:1,174.345

Close:1,174.226

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	46.85	+21.22%	+8.200	80.32M	3.78B	179.44B
CK ASSET HK 01113	35.2	+4.76%	+1.600	8.24M	287.64M	123.20B
WHARF REIC HK 01997	21.7	+4.58%	+0.950	2.07M	44.39M	65.89B
MEITUAN-W HK 03690	167.9	+4.16%	+6.700	20.80M	3.49B	1.02T
CM BANK HK 03968	46.7	+3.55%	+1.600	12.15M	558.56M	1.18T
CPIC HK 02601	23.35	+3.55%	+0.800	7.32M	169.91M	224.63B
LINK REIT HK 00823	36.2	+3.43%	+1.200	8.47M	303.03M	93.48B
BANK OF CHINA HK 03988	4.54	+2.95%	+0.130	238.36M	1.08B	1.34T
CHINA LIFE HK 02628	15.3	+2.82%	+0.420	32.80M	499.78M	432.45B
POWER ASSETS HK 00006	53.6	+2.78%	+1.450	3.74M	199.50M	114.23B
XIAOMI-W HK 01810	51.85	+2.57%	+1.300	142.30M	7.39B	1.30T
ICBC HK 01398	5.61	+2.37%	+0.130	183.47M	1.03B	2.00T
ABC HK 01288	4.78	+2.36%	+0.110	68.89M	328.93M	1.67T
MENGNIU DAIRY HK 02319	18.42	+2.33%	+0.420	16.38M	297.93M	72.17B
PICC GROUP HK 01339	3.98	+2.31%	+0.090	16.97M	67.19M	176.01B
CITIC SEC HK 06030	22.7	+2.25%	+0.500	5.14M	115.58M	336.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1196.4893,"timestamp":1741147199909,"preClose":1174.2262,"halted":0,"volume":2107170349,"delay":0,"changeRate":0.01896,"change":22.263062,"pbRate":1.0307,"amount":49575290114,"amplitude":0.026358,"prevYearClose":1032.9563,"fiveDayClose":1210.468,"twentyDayClose":1047.912,"turnoverRate":0.002351,"marketCap":28262889047040,"floatMarketCap":20300437086720,"peRate":10.618653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1205.2949,"amplitude":0.026358,"preClose":1174.2262,"low":1174.3445,"pbRate":"1.0307","latestPrice":1196.4893,"volume":2107170349,"delay":0,"open":1174.3445,"prevYearClose":1032.9563,"prevWeekClose":1168.929,"prevMonthClose":1168.929,"prevQuarterClose":1032.956,"fiveDayClose":1210.468,"twentyDayClose":1047.912,"sixtyDayClose":1006.919,"secType":"PLATE","market":"HK","turnoverRate":0.002351,"peRate":10.618653,"marketCap":28262889047040,"floatMarketCap":20300437086720,"timestamp":1741147199909,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":43,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.175659,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.20592,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.128916,"preClose":38.65,"changeRateWTD":0.20592,"low":44.4,"week52Low":34.769,"lyrPeRate":7.635643,"pbRate":0.332636,"impliedVol":0.3785,"changeRateYTD":0.128916,"week52High":48.2,"changeRate":0.21216,"askSize":129500,"floatMarketCap":179437584825,"latestPrice":46.85,"askPrice":46.9,"peRate":7.635643,"amount":3779156282,"changeRate20Day":0.216883,"bidSize":21500,"change":8.199997,"eps":6.135698,"marketValue":179437584825,"divideRate":0.052572,"bidPrice":46.85,"market":"HK","volume":80324793,"shortable":3,"changeRate60Day":0.126202,"turnoverRate":0.020972,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":0.038348,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.04142,"shares":3500028333,"dividePrice":2.01,"high":35.3,"amplitude":0.02381,"changeRateQTD":0.103448,"preClose":33.6,"changeRateWTD":0.04142,"low":34.5,"week52Low":28.634,"lyrPeRate":7.242798,"pbRate":0.311969,"impliedVol":0.3009,"changeRateYTD":0.103448,"week52High":37.915,"changeRate":0.047619,"askSize":72500,"floatMarketCap":123200997321.6,"latestPrice":35.2,"askPrice":35.25,"peRate":7.242798,"amount":287639305,"changeRate20Day":0.11041,"bidSize":33000,"change":1.600002,"eps":4.86,"marketValue":123200997321.6,"divideRate":0.057102,"bidPrice":35.15,"market":"HK","volume":8235905,"shortable":3,"changeRate60Day":0.094868,"turnoverRate":0.002353,"ttmEps":4.412809,"open":34.5,"impliedVolPercentile":0.8571},{"changeRate5Day":0.061125,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.068966,"shares":3036227327,"dividePrice":1.25,"high":21.7,"amplitude":0.048193,"changeRateQTD":0.092649,"preClose":20.75,"changeRateWTD":0.068966,"low":20.7,"week52Low":17.476,"lyrPeRate":13.82317,"pbRate":0.351365,"impliedVol":0,"changeRateYTD":0.092649,"week52High":29.25,"changeRate":0.045783,"askSize":262000,"floatMarketCap":65886132995.9,"latestPrice":21.7,"askPrice":21.7,"peRate":13.82317,"amount":44390921,"changeRate20Day":0.153029,"bidSize":38000,"change":0.950001,"eps":1.569828,"marketValue":65886132995.9,"divideRate":0.057604,"bidPrice":21.6,"market":"HK","volume":2068273,"shortable":3,"changeRate60Day":0.006961,"turnoverRate":0.000681,"ttmEps":0.628787,"open":20.75,"impliedVolPercentile":0},{"changeRate5Day":-0.036165,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.03642,"shares":6046000000,"dividePrice":0,"high":170.8,"amplitude":0.045285,"changeRateQTD":0.10679,"preClose":161.2,"changeRateWTD":0.03642,"low":163.5,"week52Low":82.45,"lyrPeRate":70.334311,"pbRate":5.915168,"impliedVol":0.2994,"changeRateYTD":0.10679,"week52High":217,"changeRate":0.041563,"askSize":63800,"floatMarketCap":1015123400000,"latestPrice":167.9,"askPrice":168,"peRate":70.334311,"amount":3486527098,"changeRate20Day":0.112657,"bidSize":7900,"change":6.699997,"eps":2.387171,"marketValue":1015123400000,"divideRate":0,"bidPrice":167.8,"market":"HK","volume":20800134,"shortable":3,"changeRate60Day":0.014502,"turnoverRate":0.00344,"ttmEps":5.404602,"open":165.1,"impliedVolPercentile":0.0245},{"changeRate5Day":0.020765,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.026374,"shares":25219845601,"dividePrice":2.110859,"high":46.7,"amplitude":0.032151,"changeRateQTD":0.1675,"preClose":45.1,"changeRateWTD":0.026374,"low":45.25,"week52Low":27.466,"lyrPeRate":7.708114,"pbRate":0.977984,"impliedVol":0.3735,"changeRateYTD":0.1675,"week52High":47.35,"changeRate":0.035477,"askSize":53000,"floatMarketCap":214399700000,"latestPrice":46.7,"askPrice":46.7,"peRate":7.708114,"amount":558562478,"changeRate20Day":0.102715,"bidSize":4000,"change":1.600002,"eps":6.05855,"marketValue":1177766789566.7,"divideRate":0.0452,"bidPrice":46.65,"market":"HK","volume":12151042,"shortable":3,"changeRate60Day":0.286501,"turnoverRate":0.002647,"ttmEps":6.058551,"open":45.45,"impliedVolPercentile":0.6857},{"changeRate5Day":-0.087891,"symbol":"02601","floatShares":2775000000,"roa":0.01297,"nameCN":"CPIC","roe":0.160514,"changeRateMTD":0.015217,"shares":9620341455,"dividePrice":1.091824,"high":23.45,"amplitude":0.031042,"changeRateQTD":-0.073413,"preClose":22.55,"changeRateWTD":0.015217,"low":22.75,"week52Low":12.519,"lyrPeRate":7.698954,"pbRate":0.76777,"impliedVol":0.4175,"changeRateYTD":-0.073413,"week52High":33.35,"changeRate":0.035477,"askSize":61400,"floatMarketCap":64796250000.00001,"latestPrice":23.35,"askPrice":23.35,"peRate":7.698954,"amount":169906611,"changeRate20Day":0,"bidSize":44000,"change":0.800001,"eps":3.03288,"marketValue":224634972974.25,"divideRate":0.046759,"bidPrice":23.3,"market":"HK","volume":7321400,"shortable":3,"changeRate60Day":-0.096712,"turnoverRate":0.002638,"ttmEps":4.708808,"open":22.8,"impliedVolPercentile":0.5265},{"changeRate5Day":0.015428,"symbol":"00823","floatShares":2582396465,"roa":0.022405,"nameCN":"LINK REIT","roe":-0.015957,"changeRateMTD":0.02695,"shares":2582396465,"dividePrice":2.6746,"high":36.2,"amplitude":0.035714,"changeRateQTD":0.101979,"preClose":35,"changeRateWTD":0.02695,"low":34.95,"week52Low":28.608,"lyrPeRate":0,"pbRate":0.543084,"impliedVol":0.1824,"changeRateYTD":0.101979,"week52High":39.907,"changeRate":0.034286,"askSize":36700,"floatMarketCap":93482752033,"latestPrice":36.2,"askPrice":36.2,"peRate":0,"amount":303034680,"changeRate20Day":0.13125,"bidSize":22500,"change":1.200001,"eps":-0.774226,"marketValue":93482752033,"divideRate":0.073884,"bidPrice":36.15,"market":"HK","volume":8465670,"shortable":3,"changeRate60Day":0.055394,"turnoverRate":0.003278,"ttmEps":-0.891874,"open":35,"impliedVolPercentile":0.0735},{"changeRate5Day":0.024831,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"BANK OF CHINA","roe":0.088911,"changeRateMTD":0.029478,"shares":294387791241,"dividePrice":0.26,"high":4.56,"amplitude":0.034014,"changeRateQTD":0.183525,"preClose":4.41,"changeRateWTD":0.029478,"low":4.41,"week52Low":2.737,"lyrPeRate":5.764341,"pbRate":0.4761,"impliedVol":0.2691,"changeRateYTD":0.183525,"week52High":4.56,"changeRate":0.029478,"askSize":4074000,"floatMarketCap":379643880000,"latestPrice":4.54,"askPrice":4.54,"peRate":5.764341,"amount":1076822792,"changeRate20Day":0.115479,"bidSize":3094000,"change":0.13,"eps":0.787601,"marketValue":1336520572234.14,"divideRate":0.057269,"bidPrice":4.53,"market":"HK","volume":238357301,"shortable":3,"changeRate60Day":0.266388,"turnoverRate":0.00285,"ttmEps":0.78759,"open":4.41,"impliedVolPercentile":0.8245},{"changeRate5Day":-0.037736,"symbol":"02628","floatShares":7441000000,"roa":0.00912,"nameCN":"CHINA LIFE","roe":0.173513,"changeRateMTD":0.024096,"shares":28264705000,"dividePrice":0.674362,"high":15.38,"amplitude":0.024194,"changeRateQTD":0.042234,"preClose":14.88,"changeRateWTD":0.024096,"low":15.02,"week52Low":8.271,"lyrPeRate":19.138148,"pbRate":0.712898,"impliedVol":0.2659,"changeRateYTD":0.042234,"week52High":20.327,"changeRate":0.028226,"askSize":96000,"floatMarketCap":113847300000,"latestPrice":15.3,"askPrice":15.32,"peRate":19.138148,"amount":499780522,"changeRate20Day":0.059557,"bidSize":16000,"change":0.42,"eps":0.79945,"marketValue":432449986500,"divideRate":0.044076,"bidPrice":15.3,"market":"HK","volume":32801906,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0.004408,"ttmEps":3.314285,"open":15.06,"impliedVolPercentile":0.0571},{"changeRate5Day":0.037754,"symbol":"00006","floatShares":2131105154,"roa":0.005766,"nameCN":"POWER ASSETS","roe":0.069199,"changeRateMTD":0.017078,"shares":2131105154,"dividePrice":2.82,"high":53.7,"amplitude":0.028763,"changeRateQTD":-0.01107,"preClose":52.15,"changeRateWTD":0.017078,"low":52.2,"week52Low":40.118,"lyrPeRate":19.028361,"pbRate":1.319585,"impliedVol":0.2083,"changeRateYTD":-0.01107,"week52High":55.35,"changeRate":0.027804,"askSize":24000,"floatMarketCap":114227236254.40001,"latestPrice":53.6,"askPrice":53.65,"peRate":19.028361,"amount":199498623,"changeRate20Day":0.070929,"bidSize":43000,"change":1.449997,"eps":2.816848,"marketValue":114227236254.40001,"divideRate":0.052612,"bidPrice":53.6,"market":"HK","volume":3741211,"shortable":3,"changeRate60Day":0.034749,"turnoverRate":0.001756,"ttmEps":2.838902,"open":52.2,"impliedVolPercentile":0.7265},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":68.978047,"pbRate":6.861782,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":231200,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":68.978047,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":94600,"change":1.299999,"eps":0.751688,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.813457,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":0.003578,"symbol":"01398","floatShares":86794044550,"roa":0.007877,"nameCN":"ICBC","roe":0.09625,"changeRateMTD":0.02,"shares":356406257089,"dividePrice":0.34,"high":5.62,"amplitude":0.025547,"changeRateQTD":0.109792,"preClose":5.48,"changeRateWTD":0.02,"low":5.48,"week52Low":3.486,"lyrPeRate":5.351748,"pbRate":0.495931,"impliedVol":0.1647,"changeRateYTD":0.109792,"week52High":5.77,"changeRate":0.023723,"askSize":1630000,"floatMarketCap":486914589925.5,"latestPrice":5.61,"askPrice":5.61,"peRate":5.351748,"amount":1025615793,"changeRate20Day":0.046642,"bidSize":1192000,"change":0.13,"eps":1.048256,"marketValue":1999439102269.29,"divideRate":0.060606,"bidPrice":5.6,"market":"HK","volume":183474663,"shortable":3,"changeRate60Day":0.225158,"turnoverRate":0.002114,"ttmEps":1.048235,"open":5.5,"impliedVolPercentile":0.0653},{"changeRate5Day":0.017021,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"ABC","roe":0.095097,"changeRateMTD":0.032397,"shares":349983033873,"dividePrice":0.25,"high":4.82,"amplitude":0.03212,"changeRateQTD":0.110595,"preClose":4.67,"changeRateWTD":0.032397,"low":4.67,"week52Low":2.88,"lyrPeRate":6.170205,"pbRate":0.534548,"impliedVol":0.2623,"changeRateYTD":0.110595,"week52High":4.82,"changeRate":0.023555,"askSize":632000,"floatMarketCap":146932420000,"latestPrice":4.78,"askPrice":4.78,"peRate":6.170205,"amount":328925521,"changeRate20Day":0.114219,"bidSize":523000,"change":0.11,"eps":0.774691,"marketValue":1672918901912.9402,"divideRate":0.052301,"bidPrice":4.77,"market":"HK","volume":68886127,"shortable":3,"changeRate60Day":0.21474,"turnoverRate":0.002241,"ttmEps":0.782438,"open":4.7,"impliedVolPercentile":0.6531},{"changeRate5Day":0.032511,"symbol":"02319","floatShares":3918000000,"roa":0.026093,"nameCN":"MENGNIU DAIRY","roe":0.086132,"changeRateMTD":0.038331,"shares":3918000000,"dividePrice":0.523433,"high":18.44,"amplitude":0.024444,"changeRateQTD":0.048975,"preClose":18,"changeRateWTD":0.038331,"low":18,"week52Low":11.82,"lyrPeRate":14.106125,"pbRate":1.507377,"impliedVol":0.4729,"changeRateYTD":0.048975,"week52High":22.55,"changeRate":0.023333,"askSize":62000,"floatMarketCap":72169560000,"latestPrice":18.42,"askPrice":18.42,"peRate":14.106125,"amount":297925182,"changeRate20Day":0.22964,"bidSize":28000,"change":0.42,"eps":1.305816,"marketValue":72169560000,"divideRate":0.028417,"bidPrice":18.4,"market":"HK","volume":16379724,"shortable":3,"changeRate60Day":0.062284,"turnoverRate":0.004181,"ttmEps":1.150797,"open":18.28,"impliedVolPercentile":0.6857},{"changeRate5Day":-0.029268,"symbol":"01339","floatShares":8726000000,"roa":0.02589,"nameCN":"PICC GROUP","roe":0.14997,"changeRateMTD":0.039164,"shares":44223990583,"dividePrice":0.234421,"high":3.98,"amplitude":0.020566,"changeRateQTD":0.028424,"preClose":3.89,"changeRateWTD":0.039164,"low":3.9,"week52Low":2.238,"lyrPeRate":7.366415,"pbRate":0.614333,"impliedVol":0.2957,"changeRateYTD":0.028424,"week52High":4.852,"changeRate":0.023136,"askSize":390000,"floatMarketCap":34729480000,"latestPrice":3.98,"askPrice":3.98,"peRate":7.366415,"amount":67186295,"changeRate20Day":0.012723,"bidSize":248000,"change":0.09,"eps":0.54029,"marketValue":176011482520.34,"divideRate":0.0589,"bidPrice":3.97,"market":"HK","volume":16969609,"shortable":3,"changeRate60Day":0.05291,"turnoverRate":0.001945,"ttmEps":0.897402,"open":3.92,"impliedVolPercentile":0.6776},{"changeRate5Day":-0.060041,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":0.017937,"shares":14820546829,"dividePrice":0.765347,"high":22.75,"amplitude":0.027027,"changeRateQTD":0.063232,"preClose":22.2,"changeRateWTD":0.017937,"low":22.15,"week52Low":10.233,"lyrPeRate":15.040229,"pbRate":1.096959,"impliedVol":0.5258,"changeRateYTD":0.063232,"week52High":30.409,"changeRate":0.022523,"askSize":23500,"floatMarketCap":59474000000,"latestPrice":22.7,"askPrice":22.7,"peRate":15.040229,"amount":115584767,"changeRate20Day":0.078385,"bidSize":4500,"change":0.5,"eps":1.509286,"marketValue":336426413018.3,"divideRate":0.033716,"bidPrice":22.65,"market":"HK","volume":5142400,"shortable":3,"changeRate60Day":0.017937,"turnoverRate":0.001963,"ttmEps":1.509286,"open":22.45,"impliedVolPercentile":0.6816}]}}}