HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,133.434

+5.9690.53%

Number of Gainers:34

Number of Losers:17

Number of Flat:3

PE:- -

High:1,148.213

Open:1,127.984

Low:1,127.984

Close:1,127.464

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITIC SEC HK 06030	19.3	+3.21%	+0.600	18.43M	355.75M	286.04B
SANDS CHINA LTD HK 01928	14	+2.94%	+0.400	28.25M	399.77M	113.31B
BABA-W HK 09988	115.6	+1.58%	+1.800	82.13M	9.56B	2.21T
SUNNY OPTICAL HK 02382	65.05	+1.56%	+1.000	8.66M	568.64M	71.23B
SINO BIOPHARM HK 01177	3.95	+1.54%	+0.060	146.22M	582.68M	74.14B
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
GEELY AUTO HK 00175	15.98	+1.52%	+0.240	43.50M	698.25M	161.05B
ANTA SPORTS HK 02020	92.4	+1.32%	+1.200	12.10M	1.12B	259.37B
WHARF REIC HK 01997	18.3	+1.22%	+0.220	3.28M	60.18M	55.56B
COUNTRY GARDEN HK 02007	0.44	+1.15%	+0.005	90.14M	40.58M	12.31B
U-PRESID CHINA HK 00220	9.03	+1.12%	+0.100	15.41M	137.66M	39.00B
HANG SENG BANK HK 00011	104.8	+0.96%	+1.000	2.00M	211.13M	197.23B
TECHTRONIC IND HK 00669	78.8	+0.96%	+0.750	3.82M	302.09M	144.36B
PICC GROUP HK 01339	4.58	+0.88%	+0.040	75.34M	344.52M	202.55B
CK ASSET HK 01113	31.55	+0.80%	+0.250	5.38M	170.47M	110.43B
POWER ASSETS HK 00006	50.75	+0.79%	+0.400	4.65M	236.58M	108.15B
CKH HOLDINGS HK 00001	43.25	+0.70%	+0.300	6.17M	268.56M	165.65B
BOC HONG KONG HK 02388	30.5	+0.66%	+0.200	15.96M	488.47M	322.47B
PING AN HK 02318	45.95	+0.66%	+0.300	50.03M	2.31B	836.76B
CHINA RES LAND HK 01109	27.1	+0.56%	+0.150	39.60M	1.10B	193.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1133.4335,"timestamp":1745568501392,"preClose":1127.4644,"halted":0,"volume":4046568018,"delay":0,"changeRate":0.005294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.969116,"latestTime":"04-25 16:00:00","open":1127.9835,"high":1148.2134,"low":1127.9835,"amount":70846297009.5,"amplitude":0.017943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.009018,"peRate":10.001886,"turnoverRate":0.004246,"increases":30,"decrements":20,"flats":4,"marketCap":27184566253568,"floatMarketCap":19325581474560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1148.2134,"amplitude":0.017943,"preClose":1127.4644,"low":1127.9835,"pbRate":"1.009018","latestPrice":1133.4335,"volume":4046568018,"delay":0,"open":1127.9835,"prevYearClose":1032.9563,"prevWeekClose":1101.47,"prevMonthClose":1187.327,"prevQuarterClose":1187.327,"fiveDayClose":1082.688,"twentyDayClose":1196.749,"sixtyDayClose":997.922,"secType":"PLATE","market":"HK","turnoverRate":0.004246,"peRate":10.001886,"marketCap":27184566253568,"floatMarketCap":19325581474560,"timestamp":1745568501392,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":34,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035408,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.046914,"shares":14820546829,"dividePrice":0.553567,"high":19.56,"amplitude":0.039572,"changeRateQTD":-0.046914,"preClose":18.7,"changeRateWTD":0.020085,"low":18.82,"week52Low":10.525,"lyrPeRate":12.857228,"pbRate":0.916697,"impliedVol":0.4384,"changeRateYTD":-0.096019,"week52High":30.409,"changeRate":0.032085,"askSize":0,"floatMarketCap":50566000000,"latestPrice":19.3,"askPrice":0,"peRate":12.857228,"amount":355752685,"changeRate20Day":-0.096019,"bidSize":0,"change":0.599998,"eps":1.501101,"marketValue":286036553799.7,"divideRate":0.028682,"bidPrice":0,"market":"HK","volume":18430917,"shortable":3,"changeRate60Day":-0.089623,"turnoverRate":0.007035,"ttmEps":1.501019,"open":18.84,"impliedVolPercentile":0.4653},{"changeRate5Day":0.092044,"symbol":"01928","floatShares":8093379566,"roa":0.080855,"nameCN":"SANDS CHINA LTD","roe":2.035053,"changeRateMTD":-0.102564,"shares":8093379566,"dividePrice":0.24828,"high":14.34,"amplitude":0.047059,"changeRateQTD":-0.102564,"preClose":13.6,"changeRateWTD":0.07362,"low":13.7,"week52Low":12.2,"lyrPeRate":13.975062,"pbRate":14.164733,"impliedVol":0.4782,"changeRateYTD":-0.330144,"week52High":22.7,"changeRate":0.029412,"askSize":0,"floatMarketCap":113307313924,"latestPrice":14,"askPrice":0,"peRate":13.975062,"amount":399772878,"changeRate20Day":-0.162679,"bidSize":0,"change":0.4,"eps":1.001784,"marketValue":113307313924,"divideRate":0.017734,"bidPrice":0,"market":"HK","volume":28250110,"shortable":3,"changeRate60Day":-0.20904,"turnoverRate":0.003491,"ttmEps":1.001653,"open":13.8,"impliedVolPercentile":0.8286},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.06552,"symbol":"02382","floatShares":1095000000,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":-0.088297,"shares":1095000000,"dividePrice":0.524824,"high":66.55,"amplitude":0.030445,"changeRateQTD":-0.088297,"preClose":64.05,"changeRateWTD":0.06552,"low":64.6,"week52Low":35.5,"lyrPeRate":24.623748,"pbRate":2.70187,"impliedVol":0.65,"changeRateYTD":-0.055192,"week52High":96.15,"changeRate":0.015613,"askSize":0,"floatMarketCap":71229750000,"latestPrice":65.05,"askPrice":0,"peRate":24.623748,"amount":568640959,"changeRate20Day":-0.154646,"bidSize":0,"change":1,"eps":2.641759,"marketValue":71229750000,"divideRate":0.008068,"bidPrice":0,"market":"HK","volume":8655406,"shortable":3,"changeRate60Day":-0.037722,"turnoverRate":0.007904,"ttmEps":2.638813,"open":65.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.094183,"symbol":"01177","floatShares":18770000000,"roa":0.05008,"nameCN":"SINO BIOPHARM","roe":0.118218,"changeRateMTD":0.053333,"shares":18770000000,"dividePrice":0.070025,"high":4.09,"amplitude":0.046272,"changeRateQTD":0.053333,"preClose":3.89,"changeRateWTD":0.076294,"low":3.91,"week52Low":2.526,"lyrPeRate":19.394605,"pbRate":2.179098,"impliedVol":0.4402,"changeRateYTD":0.234375,"week52High":4.25,"changeRate":0.015424,"askSize":0,"floatMarketCap":74141500000,"latestPrice":3.95,"askPrice":0,"peRate":19.394605,"amount":582683621,"changeRate20Day":0.112676,"bidSize":0,"change":0.06,"eps":0.203665,"marketValue":74141500000,"divideRate":0.017728,"bidPrice":0,"market":"HK","volume":146221632,"shortable":3,"changeRate60Day":0.376307,"turnoverRate":0.00779,"ttmEps":0.203602,"open":3.98,"impliedVolPercentile":0.7388},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.033635,"symbol":"00175","floatShares":10078000000,"roa":0.02289,"nameCN":"GEELY AUTO","roe":0.189209,"changeRateMTD":-0.039663,"shares":10078000000,"dividePrice":0.330118,"high":16.22,"amplitude":0.026684,"changeRateQTD":-0.039663,"preClose":15.74,"changeRateWTD":0.030968,"low":15.8,"week52Low":7.31,"lyrPeRate":9.164381,"pbRate":1.744028,"impliedVol":0.5509,"changeRateYTD":0.078273,"week52High":19.44,"changeRate":0.015248,"askSize":0,"floatMarketCap":161046440000,"latestPrice":15.98,"askPrice":0,"peRate":9.164381,"amount":698251496,"changeRate20Day":-0.041966,"bidSize":0,"change":0.24,"eps":1.743707,"marketValue":161046440000,"divideRate":0.020658,"bidPrice":0,"market":"HK","volume":43500504,"shortable":3,"changeRate60Day":0.128531,"turnoverRate":0.004316,"ttmEps":1.737244,"open":15.8,"impliedVolPercentile":0.7061},{"changeRate5Day":0.057208,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.081967,"shares":2807000000,"dividePrice":2.360844,"high":94,"amplitude":0.042763,"changeRateQTD":0.081967,"preClose":91.2,"changeRateWTD":0.027809,"low":90.1,"week52Low":64.526,"lyrPeRate":15.629571,"pbRate":3.946917,"impliedVol":0.3828,"changeRateYTD":0.186898,"week52High":107.5,"changeRate":0.013158,"askSize":0,"floatMarketCap":259366800000.00003,"latestPrice":92.4,"askPrice":0,"peRate":15.629571,"amount":1123446698,"changeRate20Day":0.059633,"bidSize":0,"change":1.200005,"eps":5.91187,"marketValue":259366800000.00003,"divideRate":0.02555,"bidPrice":0,"market":"HK","volume":12101875,"shortable":3,"changeRate60Day":0.17707,"turnoverRate":0.004311,"ttmEps":5.759696,"open":90.1,"impliedVolPercentile":0.3878},{"changeRate5Day":0.050517,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":-0.002507,"shares":3036227327,"dividePrice":1.24,"high":18.7,"amplitude":0.039823,"changeRateQTD":-0.002507,"preClose":18.08,"changeRateWTD":0.018931,"low":17.98,"week52Low":16.36,"lyrPeRate":62.355608,"pbRate":0.295831,"impliedVol":0,"changeRateYTD":-0.049746,"week52High":28.363,"changeRate":0.012168,"askSize":0,"floatMarketCap":55562960084.1,"latestPrice":18.3,"askPrice":0,"peRate":62.355608,"amount":60182819,"changeRate20Day":-0.023166,"bidSize":0,"change":0.219999,"eps":0.293478,"marketValue":55562960084.1,"divideRate":0.06776,"bidPrice":0,"market":"HK","volume":3277245,"shortable":3,"changeRate60Day":-0.030207,"turnoverRate":0.001079,"ttmEps":0.293478,"open":18.08,"impliedVolPercentile":0},{"changeRate5Day":0.060241,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.083333,"shares":27988507946,"dividePrice":0.107733,"high":0.465,"amplitude":0.08046,"changeRateQTD":-0.083333,"preClose":0.435,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.610047,"impliedVol":0.6174,"changeRateYTD":-0.092784,"week52High":0.63,"changeRate":0.011494,"askSize":0,"floatMarketCap":12314943496.24,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":40584575,"changeRate20Day":-0.043478,"bidSize":0,"change":0.005,"eps":-1.261671,"marketValue":12314943496.24,"divideRate":0.244848,"bidPrice":0,"market":"HK","volume":90142098,"shortable":3,"changeRate60Day":0.060241,"turnoverRate":0.003221,"ttmEps":-1.266818,"open":0.435,"impliedVolPercentile":0.8367},{"changeRate5Day":0.019187,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.008939,"shares":4319334000,"dividePrice":0.455735,"high":9.08,"amplitude":0.032475,"changeRateQTD":0.008939,"preClose":8.93,"changeRateWTD":0,"low":8.79,"week52Low":5.499,"lyrPeRate":19.814055,"pbRate":2.734396,"impliedVol":0,"changeRateYTD":0.15621,"week52High":9.43,"changeRate":0.011198,"askSize":0,"floatMarketCap":39003586020,"latestPrice":9.03,"askPrice":0,"peRate":19.814055,"amount":137658000,"changeRate20Day":-0.005507,"bidSize":0,"change":0.099999,"eps":0.455737,"marketValue":39003586020,"divideRate":0.050469,"bidPrice":0,"market":"HK","volume":15408115,"shortable":3,"changeRate60Day":0.169689,"turnoverRate":0.003567,"ttmEps":0.455737,"open":8.93,"impliedVolPercentile":0},{"changeRate5Day":0.053796,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":-0.005693,"shares":1882000000,"dividePrice":6.8,"high":106.4,"amplitude":0.022158,"changeRateQTD":-0.005693,"preClose":103.8,"changeRateWTD":0.050627,"low":104.1,"week52Low":82.769,"lyrPeRate":11.235903,"pbRate":1.163469,"impliedVol":0.2612,"changeRateYTD":0.1297,"week52High":111.21,"changeRate":0.009634,"askSize":0,"floatMarketCap":197233600000,"latestPrice":104.8,"askPrice":0,"peRate":11.235903,"amount":211126318,"changeRate20Day":0.003831,"bidSize":0,"change":1,"eps":9.327243,"marketValue":197233600000,"divideRate":0.064885,"bidPrice":0,"market":"HK","volume":2003861,"shortable":3,"changeRate60Day":0.142857,"turnoverRate":0.001065,"ttmEps":9.327243,"open":104.5,"impliedVolPercentile":0.6898},{"changeRate5Day":0.052772,"symbol":"00669","floatShares":1832000000,"roa":0.061968,"nameCN":"TECHTRONIC IND","roe":0.185231,"changeRateMTD":-0.15496,"shares":1832000000,"dividePrice":2.257016,"high":80.05,"amplitude":0.032031,"changeRateQTD":-0.15496,"preClose":78.05,"changeRateWTD":0.03616,"low":77.55,"week52Low":67.1,"lyrPeRate":16.534251,"pbRate":2.92387,"impliedVol":0.559,"changeRateYTD":-0.23122,"week52High":122.4,"changeRate":0.009609,"askSize":0,"floatMarketCap":144361600000,"latestPrice":78.8,"askPrice":0,"peRate":16.534251,"amount":302086140,"changeRate20Day":-0.184687,"bidSize":0,"change":0.75,"eps":4.765864,"marketValue":144361600000,"divideRate":0.028642,"bidPrice":0,"market":"HK","volume":3818927,"shortable":3,"changeRate60Day":-0.234208,"turnoverRate":0.002085,"ttmEps":4.739035,"open":78.05,"impliedVolPercentile":0.9755},{"changeRate5Day":0.093079,"symbol":"01339","floatShares":8726000000,"roa":0.027271,"nameCN":"PICC GROUP","roe":0.162156,"changeRateMTD":0.139303,"shares":44223990583,"dividePrice":0.191619,"high":4.63,"amplitude":0.022026,"changeRateQTD":0.139303,"preClose":4.54,"changeRateWTD":0.065116,"low":4.53,"week52Low":2.32,"lyrPeRate":4.513864,"pbRate":0.707653,"impliedVol":0.2835,"changeRateYTD":0.183463,"week52High":4.852,"changeRate":0.008811,"askSize":0,"floatMarketCap":39965080000,"latestPrice":4.58,"askPrice":0,"peRate":4.513864,"amount":344524568,"changeRate20Day":0.098321,"bidSize":0,"change":0.04,"eps":1.014652,"marketValue":202545876870.14,"divideRate":0.041838,"bidPrice":0,"market":"HK","volume":75344176,"shortable":3,"changeRate60Day":0.171355,"turnoverRate":0.008634,"ttmEps":0.972646,"open":4.56,"impliedVolPercentile":0.5061},{"changeRate5Day":0.042975,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00318,"shares":3500028333,"dividePrice":1.74,"high":31.95,"amplitude":0.020767,"changeRateQTD":0.00318,"preClose":31.3,"changeRateWTD":0.037829,"low":31.3,"week52Low":28.1,"lyrPeRate":8.118807,"pbRate":0.279132,"impliedVol":0.0506,"changeRateYTD":-0.010972,"week52High":37.25,"changeRate":0.007987,"askSize":0,"floatMarketCap":110425893906.15001,"latestPrice":31.55,"askPrice":0,"peRate":8.118807,"amount":170473936,"changeRate20Day":-0.01252,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":110425893906.15001,"divideRate":0.055151,"bidPrice":0,"market":"HK","volume":5380361,"shortable":3,"changeRate60Day":-0.020186,"turnoverRate":0.001537,"ttmEps":3.886039,"open":31.3,"impliedVolPercentile":0.0041},{"changeRate5Day":0.052905,"symbol":"00006","floatShares":2131105154,"roa":0.003023,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.089056,"shares":2131105154,"dividePrice":2.82,"high":51.15,"amplitude":0.018868,"changeRateQTD":0.089056,"preClose":50.35,"changeRateWTD":0.032553,"low":50.2,"week52Low":40.464,"lyrPeRate":17.675044,"pbRate":1.24206,"impliedVol":0.2208,"changeRateYTD":-0.063653,"week52High":55.35,"changeRate":0.007944,"askSize":0,"floatMarketCap":108153586565.5,"latestPrice":50.75,"askPrice":0,"peRate":17.675044,"amount":236584910,"changeRate20Day":0.076352,"bidSize":0,"change":0.400002,"eps":2.87128,"marketValue":108153586565.5,"divideRate":0.055567,"bidPrice":0,"market":"HK","volume":4653931,"shortable":3,"changeRate60Day":-0.004902,"turnoverRate":0.002184,"ttmEps":2.87128,"open":50.35,"impliedVolPercentile":0.8286},{"changeRate5Day":0.03222,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.011429,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.020955,"changeRateQTD":-0.011429,"preClose":42.95,"changeRateWTD":0.026097,"low":43.2,"week52Low":35.556,"lyrPeRate":9.693906,"pbRate":0.30979,"impliedVol":0.3769,"changeRateYTD":0.042169,"week52High":52.95,"changeRate":0.006985,"askSize":0,"floatMarketCap":165649424625,"latestPrice":43.25,"askPrice":0,"peRate":9.693906,"amount":268556470,"changeRate20Day":-0.039956,"bidSize":0,"change":0.299999,"eps":4.461566,"marketValue":165649424625,"divideRate":0.050913,"bidPrice":0,"market":"HK","volume":6170961,"shortable":3,"changeRate60Day":0.103316,"turnoverRate":0.001611,"ttmEps":4.461566,"open":43.35,"impliedVolPercentile":0.8776},{"changeRate5Day":0.042735,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.028662,"shares":10572780266,"dividePrice":1.989,"high":30.85,"amplitude":0.013201,"changeRateQTD":-0.028662,"preClose":30.3,"changeRateWTD":0.042735,"low":30.45,"week52Low":20.977,"lyrPeRate":8.434333,"pbRate":0.952036,"impliedVol":0.2837,"changeRateYTD":0.222445,"week52High":32.25,"changeRate":0.006601,"askSize":0,"floatMarketCap":322469798113,"latestPrice":30.5,"askPrice":0,"peRate":8.434333,"amount":488474244,"changeRate20Day":0.021776,"bidSize":0,"change":0.200001,"eps":3.616172,"marketValue":322469798113,"divideRate":0.065213,"bidPrice":0,"market":"HK","volume":15959812,"shortable":3,"changeRate60Day":0.227364,"turnoverRate":0.00151,"ttmEps":3.616172,"open":30.55,"impliedVolPercentile":0.902},{"changeRate5Day":0.061201,"symbol":"02318","floatShares":7448000000,"roa":0.010148,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":-0.007559,"shares":18210234607,"dividePrice":2.714609,"high":46.5,"amplitude":0.016429,"changeRateQTD":-0.007559,"preClose":45.65,"changeRateWTD":0.049087,"low":45.75,"week52Low":31.745,"lyrPeRate":6.032012,"pbRate":0.846458,"impliedVol":0.3873,"changeRateYTD":-0.002172,"week52High":59.8,"changeRate":0.006572,"askSize":0,"floatMarketCap":342235600000,"latestPrice":45.95,"askPrice":0,"peRate":6.032012,"amount":2306603417,"changeRate20Day":-0.023379,"bidSize":0,"change":0.299999,"eps":7.617691,"marketValue":836760280191.65,"divideRate":0.059077,"bidPrice":0,"market":"HK","volume":50031687,"shortable":3,"changeRate60Day":0.074854,"turnoverRate":0.006717,"ttmEps":7.441223,"open":45.95,"impliedVolPercentile":0.5469},{"changeRate5Day":0.011194,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.050388,"shares":7130939579,"dividePrice":1.404145,"high":28.45,"amplitude":0.057514,"changeRateQTD":0.050388,"preClose":26.95,"changeRateWTD":-0.009141,"low":26.9,"week52Low":18.56,"lyrPeRate":7.097302,"pbRate":0.666148,"impliedVol":0.3833,"changeRateYTD":0.201774,"week52High":32.3,"changeRate":0.005566,"askSize":0,"floatMarketCap":193248462590.90002,"latestPrice":27.1,"askPrice":0,"peRate":7.097302,"amount":1095291846,"changeRate20Day":0.064833,"bidSize":0,"change":0.15,"eps":3.818352,"marketValue":193248462590.90002,"divideRate":0.051813,"bidPrice":0,"market":"HK","volume":39602755,"shortable":3,"changeRate60Day":0.185996,"turnoverRate":0.005554,"ttmEps":3.818352,"open":27.15,"impliedVolPercentile":0.2571}]}}}