HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,360.565

-15.116-1.10%

Number of Gainers:19

Number of Losers:32

Number of Flat:3

PE:- -

High:1,375.582

Open:1,375.582

Low:1,347.105

Close:1,375.681

Volume:2.69B

Turnover:77.22B

Market Cap:32.96T

Float Cap:22.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MENGNIU DAIRY HK 02319	17.67	+3.03%	+0.520	78.37M	1.37B	68.54B
PETROCHINA HK 00857	9.28	+1.98%	+0.180	112.67M	1.03B	1.70T
CNOOC HK 00883	24.02	+1.87%	+0.440	89.69M	2.12B	1.14T
BAIYUNSHAN PH HK 00874	19.31	+1.05%	+0.200	3.29M	63.92M	31.40B
CM BANK HK 03968	49.18	+1.03%	+0.500	21.29M	1.04B	1.24T
GEELY AUTO HK 00175	16.31	+0.99%	+0.160	39.62M	644.87M	177.76B
SINO BIOPHARM HK 01177	6.48	+0.78%	+0.050	56.93M	364.90M	121.57B
SINOPEC CORP HK 00386	5.35	+0.75%	+0.040	130.51M	694.34M	646.95B
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
SANDS CHINA LTD HK 01928	18.09	+0.67%	+0.120	17.52M	313.25M	146.40B
CCB HK 00939	7.97	+0.63%	+0.050	264.27M	2.09B	2.08T
LONGFOR GROUP HK 00960	10.27	+0.59%	+0.060	20.73M	211.02M	72.32B
BOC HONG KONG HK 02388	41.98	+0.58%	+0.240	10.79M	448.67M	443.85B
ABC HK 01288	5.5	+0.55%	+0.030	72.87M	397.89M	1.92T
ICBC HK 01398	6.49	+0.46%	+0.030	177.58M	1.14B	2.31T
WUXI BIO HK 02269	37.68	+0.43%	+0.160	26.28M	988.13M	155.92B
SHK PPT HK 00016	127.1	+0.24%	+0.300	7.00M	880.41M	368.34B
GALAXY ENT HK 00027	42.66	+0.24%	+0.100	11.25M	476.61M	186.81B
ANTA SPORTS HK 02020	80.55	+0.19%	+0.150	11.27M	907.38M	225.30B
DAMAI ENT HK 01060	0.95	0.00%	0.000	133.26M	125.93M	28.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1360.5645,"timestamp":1770365282315,"preClose":1375.6808,"halted":0,"volume":2685668881,"delay":0,"changeRate":-0.010988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.116333,"latestTime":"02-06 16:00:00","open":1375.5815,"high":1375.5815,"low":1347.1051,"amount":77215325774.17,"amplitude":0.0207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.077367,"peRate":11.022605,"turnoverRate":0.002709,"increases":19,"decrements":33,"flats":1,"marketCap":32963924998144,"floatMarketCap":22506662167296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1375.5815,"amplitude":0.0207,"preClose":1375.6808,"low":1347.1051,"pbRate":"1.077367","latestPrice":1360.5645,"volume":2685668881,"delay":0,"open":1375.5815,"prevYearClose":1339.4989,"prevWeekClose":1412.687,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1412.687,"twentyDayClose":1356.426,"sixtyDayClose":1419.548,"secType":"PLATE","market":"HK","turnoverRate":0.002709,"peRate":11.022605,"marketCap":32963924998144,"floatMarketCap":22506662167296,"timestamp":1770365282315,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":19,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.030321,"change":0.52,"latestPrice":17.67,"volume":78370560,"market":"HK","high":17.76,"low":17.16,"preClose":17.15,"open":17.25,"turnoverRate":0.020204,"peRate":663.911343,"amplitude":0.034985,"marketValue":68541930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.084049,"changeRate20Day":0.180361,"changeRate60Day":0.18115,"changeRateWTD":0.084049,"changeRateMTD":0.084049,"changeRateQTD":0.185111,"changeRateYTD":0.185111,"amount":1374432130,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":663.911343,"pbRate":1.470793,"volumeRatio":2.21247,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573594,"divideRate":0.032461,"floatMarketCap":68541930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.373,"impliedVolPercentile":0.7149},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.01978,"change":0.18,"latestPrice":9.28,"volume":112674965,"market":"HK","high":9.3,"low":8.81,"preClose":9.1,"open":8.89,"turnoverRate":0.00534,"peRate":10.3133,"amplitude":0.053846,"marketValue":1698434880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0,"changeRate20Day":0.145679,"changeRate60Day":0.052154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107399,"changeRateYTD":0.107399,"amount":1030964881,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.3133,"pbRate":0.967217,"volumeRatio":0.905535,"roa":0.052201,"roe":0.102111,"dividePrice":0.5141,"divideRate":0.055399,"floatMarketCap":195797792000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3552,"impliedVolPercentile":0.9478},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.01866,"change":0.44,"latestPrice":24.02,"volume":89685986,"market":"HK","high":24.14,"low":22.86,"preClose":23.58,"open":23.1,"turnoverRate":0.002014,"peRate":7.348331,"amplitude":0.054283,"marketValue":1141670600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":-0.014766,"changeRate20Day":0.147087,"changeRate60Day":0.07328,"changeRateWTD":-0.014766,"changeRateMTD":-0.014766,"changeRateQTD":0.1277,"changeRateYTD":0.1277,"amount":2117931960,"eps":3.268769,"ttmEps":2.918382,"lyrPeRate":7.348331,"pbRate":1.289656,"volumeRatio":0.800126,"roa":0.09839,"roe":0.163587,"dividePrice":1.3889,"divideRate":0.057823,"floatMarketCap":1069850800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3759,"impliedVolPercentile":0.9719},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.010466,"change":0.2,"latestPrice":19.31,"volume":3293000,"market":"HK","high":19.98,"low":19.2,"preClose":19.11,"open":19.36,"turnoverRate":0.014975,"peRate":11.072248,"amplitude":0.040816,"marketValue":31398060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":0.017387,"changeRate20Day":0.029867,"changeRate60Day":-0.03305,"changeRateWTD":0.017387,"changeRateMTD":0.017387,"changeRateQTD":0.089729,"changeRateYTD":0.089729,"amount":63917420,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.072248,"pbRate":0.735028,"volumeRatio":1.970341,"roa":0.028543,"roe":0.07969,"dividePrice":0.901524,"divideRate":0.046687,"floatMarketCap":4246269000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010271,"change":0.5,"latestPrice":49.18,"volume":21293710,"market":"HK","high":49.36,"low":48.3,"preClose":48.68,"open":48.68,"turnoverRate":0.004638,"peRate":7.656434,"amplitude":0.021775,"marketValue":1240319600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.02758,"changeRate20Day":0.002937,"changeRate60Day":-0.034607,"changeRateWTD":0.02758,"changeRateMTD":0.02758,"changeRateQTD":-0.047398,"changeRateYTD":-0.047398,"amount":1042412193,"eps":6.423356,"ttmEps":6.401343,"lyrPeRate":7.656434,"pbRate":0.887746,"volumeRatio":0.978304,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067308,"floatMarketCap":225780519638.96,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2865,"impliedVolPercentile":0.3735},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.009907,"change":0.16,"latestPrice":16.31,"volume":39619806,"market":"HK","high":16.45,"low":15.86,"preClose":16.15,"open":15.93,"turnoverRate":0.003635,"peRate":9.957435,"amplitude":0.036533,"marketValue":177762690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.013673,"changeRate20Day":-0.051193,"changeRate60Day":-0.09989,"changeRateWTD":0.013673,"changeRateMTD":0.013673,"changeRateQTD":-0.088827,"changeRateYTD":-0.088827,"amount":644868011,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":9.957435,"pbRate":1.686815,"volumeRatio":0.796868,"roa":0.031335,"roe":0.17862,"dividePrice":0.349453,"divideRate":0.021426,"floatMarketCap":177762690000,"shortable":3,"shares":10899000000,"floatShares":10899000000,"impliedVol":0.2314,"impliedVolPercentile":0.0281},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"volume":56932493,"market":"HK","high":6.5,"low":6.26,"preClose":6.43,"open":6.29,"turnoverRate":0.003035,"peRate":30.05653,"amplitude":0.037325,"marketValue":121571280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":2.89,"changeRate5Day":-0.024096,"changeRate20Day":-0.051245,"changeRate60Day":-0.056769,"changeRateWTD":-0.024096,"changeRateMTD":-0.024096,"changeRateQTD":0.048544,"changeRateYTD":0.048544,"amount":364902308,"eps":0.215594,"ttmEps":0.240964,"lyrPeRate":30.05653,"pbRate":3.232519,"volumeRatio":0.767075,"roa":0.050671,"roe":0.154045,"dividePrice":0.093511,"divideRate":0.014431,"floatMarketCap":121571280000.00002,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.3077,"impliedVolPercentile":0.0522},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.007533,"change":0.04,"latestPrice":5.35,"volume":130514202,"market":"HK","high":5.38,"low":5.21,"preClose":5.31,"open":5.23,"turnoverRate":0.005488,"peRate":11.751486,"amplitude":0.032015,"marketValue":646954100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":-0.005576,"changeRate20Day":0.140725,"changeRate60Day":0.218679,"changeRateWTD":-0.005576,"changeRateMTD":-0.005576,"changeRateQTD":0.14561,"changeRateYTD":0.14561,"amount":694341239,"eps":0.455262,"ttmEps":0.332837,"lyrPeRate":11.751486,"pbRate":0.693284,"volumeRatio":0.612784,"roa":0.014965,"roe":0.041448,"dividePrice":0.256934,"divideRate":0.048025,"floatMarketCap":127239049999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4179,"impliedVolPercentile":0.992},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.006678,"change":0.12,"latestPrice":18.09,"volume":17521552,"market":"HK","high":18.19,"low":17.53,"preClose":17.97,"open":17.8,"turnoverRate":0.002165,"peRate":17.93042,"amplitude":0.036728,"marketValue":146402370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.062243,"changeRate20Day":-0.0352,"changeRate60Day":-0.145085,"changeRateWTD":0.062243,"changeRateMTD":0.062243,"changeRateQTD":-0.077041,"changeRateYTD":-0.077041,"amount":313249263,"eps":1.0089,"ttmEps":0.884527,"lyrPeRate":17.93042,"pbRate":16.728824,"volumeRatio":0.641214,"roa":0.077704,"roe":1.113539,"dividePrice":0.4996,"divideRate":0.027617,"floatMarketCap":146402370000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3543,"impliedVolPercentile":0.2088},{"symbol":"00939","nameCN":"CCB","changeRate":0.006313,"change":0.05,"latestPrice":7.97,"volume":264274016,"market":"HK","high":7.98,"low":7.85,"preClose":7.92,"open":7.85,"turnoverRate":0.001099,"peRate":5.383144,"amplitude":0.016414,"marketValue":2084952000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.345,"week52Low":5.678,"changeRate5Day":0.007585,"changeRate20Day":0.050066,"changeRate60Day":-0.018594,"changeRateWTD":0.007585,"changeRateMTD":0.007585,"changeRateQTD":0.036411,"changeRateYTD":0.036411,"amount":2090949681,"eps":1.480548,"ttmEps":1.465289,"lyrPeRate":5.383144,"pbRate":0.517757,"volumeRatio":1.056318,"roa":0.007824,"roe":0.096469,"dividePrice":0.426,"divideRate":0.05345,"floatMarketCap":1916126039443.5999,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2191,"impliedVolPercentile":0.4337},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.005877,"change":0.06,"latestPrice":10.27,"volume":20730903,"market":"HK","high":10.28,"low":10,"preClose":10.21,"open":10.01,"turnoverRate":0.002944,"peRate":5.778784,"amplitude":0.027424,"marketValue":72321340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.002913,"changeRate20Day":0.099572,"changeRate60Day":-0.01534,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":0.199766,"changeRateYTD":0.199766,"amount":211016514,"eps":1.777191,"ttmEps":1.295961,"lyrPeRate":5.778784,"pbRate":0.388785,"volumeRatio":0.622464,"roa":0.009855,"roe":0.037393,"dividePrice":0.191574,"divideRate":0.018654,"floatMarketCap":72321340000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00575,"change":0.24,"latestPrice":41.98,"volume":10787219,"market":"HK","high":41.98,"low":40.9,"preClose":41.74,"open":41.5,"turnoverRate":0.00102,"peRate":11.608961,"amplitude":0.025874,"marketValue":443854539999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.98,"week52Low":23.832,"changeRate5Day":0.017944,"changeRate20Day":0.088693,"changeRate60Day":0.074482,"changeRateWTD":0.017944,"changeRateMTD":0.017944,"changeRateQTD":0.064942,"changeRateYTD":0.064942,"amount":448665680,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.608961,"pbRate":1.278902,"volumeRatio":0.822038,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.054488,"floatMarketCap":443845315566.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2324,"impliedVolPercentile":0.5502},{"symbol":"01288","nameCN":"ABC","changeRate":0.005484,"change":0.03,"latestPrice":5.5,"volume":72871647,"market":"HK","high":5.51,"low":5.4,"preClose":5.47,"open":5.41,"turnoverRate":0.002371,"peRate":7.324612,"amplitude":0.02011,"marketValue":1924906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.005484,"changeRate20Day":-0.005425,"changeRate60Day":-0.096732,"changeRateWTD":0.005484,"changeRateMTD":0.005484,"changeRateQTD":-0.048443,"changeRateYTD":-0.048443,"amount":397894893,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.324612,"pbRate":0.553063,"volumeRatio":0.908471,"roa":0.006319,"roe":0.093681,"dividePrice":0.276092,"divideRate":0.050199,"floatMarketCap":169063527028,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2523,"impliedVolPercentile":0.5984},{"symbol":"01398","nameCN":"ICBC","changeRate":0.004644,"change":0.03,"latestPrice":6.49,"volume":177582865,"market":"HK","high":6.5,"low":6.4,"preClose":6.46,"open":6.43,"turnoverRate":0.002046,"peRate":5.849526,"amplitude":0.01548,"marketValue":2313074940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0,"changeRate20Day":0.058728,"changeRate60Day":0.025276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031797,"changeRateYTD":0.031797,"amount":1144778075,"eps":1.109492,"ttmEps":1.11634,"lyrPeRate":5.849526,"pbRate":0.506375,"volumeRatio":0.840139,"roa":0.007281,"roe":0.090771,"dividePrice":0.344833,"divideRate":0.053133,"floatMarketCap":563293349129.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2355,"impliedVolPercentile":0.7108},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.004264,"change":0.16,"latestPrice":37.68,"volume":26281525,"market":"HK","high":37.9,"low":36.88,"preClose":37.52,"open":36.98,"turnoverRate":0.006351,"peRate":42.613772,"amplitude":0.027186,"marketValue":155919840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.018378,"changeRate20Day":0.01673,"changeRate60Day":0.133574,"changeRateWTD":0.018378,"changeRateMTD":0.018378,"changeRateQTD":0.198473,"changeRateYTD":0.198473,"amount":988132565,"eps":0.884221,"ttmEps":1.113893,"lyrPeRate":42.613772,"pbRate":3.077946,"volumeRatio":0.793088,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":155919840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4767,"impliedVolPercentile":0.1727},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.002366,"change":0.3,"latestPrice":127.1,"volume":6999381,"market":"HK","high":127.5,"low":121.8,"preClose":126.8,"open":124.6,"turnoverRate":0.002415,"peRate":19.10608,"amplitude":0.044953,"marketValue":368335800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":63.332,"changeRate5Day":0.011138,"changeRate20Day":0.21977,"changeRate60Day":0.290355,"changeRateWTD":0.011138,"changeRateMTD":0.011138,"changeRateQTD":0.342133,"changeRateYTD":0.342133,"amount":880405822,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.10608,"pbRate":0.596156,"volumeRatio":0.824249,"roa":0.019828,"roe":0.032241,"dividePrice":3.7533,"divideRate":0.02953,"floatMarketCap":368307872825.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.324,"impliedVolPercentile":0.9357},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.00235,"change":0.1,"latestPrice":42.66,"volume":11252987,"market":"HK","high":42.72,"low":41.62,"preClose":42.56,"open":42.2,"turnoverRate":0.00257,"peRate":21.301202,"amplitude":0.025846,"marketValue":186808140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9,"week52Low":23.515,"changeRate5Day":0.071859,"changeRate20Day":0.089377,"changeRate60Day":0.043032,"changeRateWTD":0.071859,"changeRateMTD":0.071859,"changeRateQTD":0.113257,"changeRateYTD":0.113257,"amount":476612165,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.301202,"pbRate":2.34696,"volumeRatio":1.008632,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.028141,"floatMarketCap":186808140000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3134,"impliedVolPercentile":0.2731},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.001866,"change":0.15,"latestPrice":80.55,"volume":11265394,"market":"HK","high":81.5,"low":79.45,"preClose":80.4,"open":79.9,"turnoverRate":0.004028,"peRate":13.211312,"amplitude":0.025498,"marketValue":225298350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.029393,"changeRate20Day":0.003113,"changeRate60Day":-0.020669,"changeRateWTD":0.029393,"changeRateMTD":0.029393,"changeRateQTD":0,"changeRateYTD":0,"amount":907379600,"eps":6.097048,"ttmEps":5.873803,"lyrPeRate":13.211312,"pbRate":3.135171,"volumeRatio":1.127146,"roa":0.10481,"roe":0.253979,"dividePrice":2.67048,"divideRate":0.033153,"floatMarketCap":225298350000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3121,"impliedVolPercentile":0.2731},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.95,"volume":133264138,"market":"HK","high":0.96,"low":0.92,"preClose":0.95,"open":0.94,"turnoverRate":0.004461,"peRate":68.326892,"amplitude":0.042105,"marketValue":28382200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.445,"changeRate5Day":-0.040404,"changeRate20Day":0.104651,"changeRate60Day":-0.086538,"changeRateWTD":-0.040404,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":0,"amount":125932065,"eps":0.013904,"ttmEps":0.020645,"lyrPeRate":68.326892,"pbRate":1.510053,"volumeRatio":0.808315,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":28382200000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0}]}}}