HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norway Government Pension Fund

1,178.001

-16.496-1.38%

Number of Gainers:14

Number of Losers:38

Number of Flat:2

PE:- -

High:1,194.356

Open:1,194.356

Low:1,165.451

Close:1,194.497

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA VANKE HK 02202	5.77	+3.78%	+0.210	40.67M	231.51M	68.84B
SUNAC HK 01918	1.54	+3.36%	+0.050	252.61M	389.40M	15.18B
XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
CHINA RES LAND HK 01109	26.3	+1.74%	+0.450	23.99M	629.31M	187.54B
LONGFOR GROUP HK 00960	10.16	+1.60%	+0.160	31.07M	313.24M	69.98B
WHARF REIC HK 01997	19.48	+1.56%	+0.300	4.99M	96.60M	59.15B
HK & CHINA GAS HK 00003	6.9	+1.47%	+0.100	47.32M	322.68M	128.75B
CHINA OVERSEAS HK 00688	13.58	+1.19%	+0.160	26.50M	358.45M	148.63B
CHINA RES BEER HK 00291	29	+1.05%	+0.300	15.74M	452.48M	94.08B
POWER ASSETS HK 00006	48.05	+0.95%	+0.450	4.52M	216.60M	102.40B
PICC GROUP HK 01339	4.32	+0.93%	+0.040	57.03M	244.13M	191.05B
WH GROUP HK 00288	7.29	+0.28%	+0.020	49.39M	358.12M	93.53B
U-PRESID CHINA HK 00220	8.83	+0.23%	+0.020	7.77M	68.72M	38.14B
MEITUAN-W HK 03690	157.9	+0.06%	+0.100	32.92M	5.18B	964.77B
CSPC PHARMA HK 01093	5.53	0.00%	+0.000	185.26M	1.02B	63.84B
ALI PICTURES HK 01060	0.55	0.00%	+0.000	64.85M	35.07M	16.43B
BAIYUNSHAN PH HK 00874	17.48	-0.11%	-0.020	616.00K	10.72M	28.42B
LINK REIT HK 00823	36.95	-0.14%	-0.050	11.99M	442.50M	95.42B
CHINA TOWER HK 00788	10.94	-0.18%	-0.020	15.88M	172.98M	192.55B
ENN ENERGY HK 02688	64.35	-0.23%	-0.150	8.55M	551.38M	72.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1178.001,"timestamp":1743667695061,"preClose":1194.4966,"halted":0,"volume":3761934360,"delay":0,"changeRate":-0.01381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.495605,"latestTime":"04-03 16:00:00","open":1194.3561,"high":1194.3561,"low":1165.4514,"amount":99955609289.2,"amplitude":0.024198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.025183,"peRate":10.17913,"turnoverRate":0.003955,"increases":15,"decrements":37,"flats":2,"marketCap":28189500680192,"floatMarketCap":20117999699712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1194.3561,"amplitude":0.024198,"preClose":1194.4966,"low":1165.4514,"pbRate":"1.025183","latestPrice":1178.001,"volume":3761934360,"delay":0,"open":1194.3561,"prevYearClose":1032.9563,"prevWeekClose":1200.773,"prevMonthClose":1187.327,"prevQuarterClose":1187.327,"fiveDayClose":1205.884,"twentyDayClose":1254.553,"sixtyDayClose":1016.631,"secType":"PLATE","market":"HK","turnoverRate":0.003955,"peRate":10.17913,"marketCap":28189500680192,"floatMarketCap":20117999699712,"timestamp":1743667695061,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":14,"down":38,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.005226,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.041516,"shares":11930709471,"dividePrice":0.724579,"high":5.79,"amplitude":0.061151,"changeRateQTD":0.041516,"preClose":5.56,"changeRateWTD":0.008741,"low":5.45,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.318774,"impliedVol":0.5385,"changeRateYTD":0.090737,"week52High":14.08,"changeRate":0.03777,"askSize":0,"floatMarketCap":12734390000,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":231507398,"changeRate20Day":-0.11094,"bidSize":0,"change":0.21,"eps":-4.446211,"marketValue":68840193647.67,"divideRate":0.125577,"bidPrice":0,"market":"HK","volume":40674117,"shortable":3,"changeRate60Day":0.147117,"turnoverRate":0.01843,"ttmEps":-4.446211,"open":5.48,"impliedVolPercentile":0.4453},{"changeRate5Day":-0.043478,"symbol":"01918","floatShares":9855000000,"roa":-0.005956,"nameCN":"SUNAC","roe":-0.394494,"changeRateMTD":-0.006452,"shares":9855000000,"dividePrice":1.758169,"high":1.59,"amplitude":0.087248,"changeRateQTD":-0.006452,"preClose":1.49,"changeRateWTD":-0.0375,"low":1.46,"week52Low":0.87,"lyrPeRate":0,"pbRate":0.351495,"impliedVol":0.5764,"changeRateYTD":-0.336207,"week52High":5.51,"changeRate":0.033557,"askSize":0,"floatMarketCap":15176700000,"latestPrice":1.54,"askPrice":0,"peRate":0,"amount":389404965,"changeRate20Day":-0.270142,"bidSize":0,"change":0.05,"eps":-3.197082,"marketValue":15176700000,"divideRate":1.141668,"bidPrice":0,"market":"HK","volume":252608000,"shortable":3,"changeRate60Day":-0.193717,"turnoverRate":0.025632,"ttmEps":-3.197082,"open":1.46,"impliedVolPercentile":0.3036},{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":0.021359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.01938,"shares":7130939579,"dividePrice":1.40547,"high":26.65,"amplitude":0.056093,"changeRateQTD":0.01938,"preClose":25.85,"changeRateWTD":0.029354,"low":25.2,"week52Low":18.56,"lyrPeRate":6.881296,"pbRate":0.645874,"impliedVol":0.3335,"changeRateYTD":0.166297,"week52High":32.3,"changeRate":0.017408,"askSize":0,"floatMarketCap":187543710927.7,"latestPrice":26.3,"askPrice":0,"peRate":6.881296,"amount":629310694,"changeRate20Day":-0.025926,"bidSize":0,"change":0.449999,"eps":3.821954,"marketValue":187543710927.7,"divideRate":0.05344,"bidPrice":0,"market":"HK","volume":23986136,"shortable":3,"changeRate60Day":0.187359,"turnoverRate":0.003364,"ttmEps":3.821954,"open":25.2,"impliedVolPercentile":0.0202},{"changeRate5Day":-0.011673,"symbol":"00960","floatShares":6888163276,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.035678,"shares":6888163276,"dividePrice":0.59,"high":10.28,"amplitude":0.057,"changeRateQTD":0.035678,"preClose":10,"changeRateWTD":-0.017408,"low":9.71,"week52Low":7.331,"lyrPeRate":6.046029,"pbRate":0.406849,"impliedVol":0,"changeRateYTD":0.040877,"week52High":19.669,"changeRate":0.016,"askSize":0,"floatMarketCap":69983738884.16,"latestPrice":10.16,"askPrice":0,"peRate":6.046029,"amount":313235218,"changeRate20Day":-0.100885,"bidSize":0,"change":0.16,"eps":1.680442,"marketValue":69983738884.16,"divideRate":0.058071,"bidPrice":0,"market":"HK","volume":31065088,"shortable":3,"changeRate60Day":0.050346,"turnoverRate":0.00451,"ttmEps":1.672924,"open":9.74,"impliedVolPercentile":0},{"changeRate5Day":0.048496,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":0.061812,"shares":3036227327,"dividePrice":1.24,"high":19.5,"amplitude":0.04171,"changeRateQTD":0.061812,"preClose":19.18,"changeRateWTD":0.058466,"low":18.7,"week52Low":16.946,"lyrPeRate":66.376353,"pbRate":0.314906,"impliedVol":0,"changeRateYTD":0.011528,"week52High":28.363,"changeRate":0.015641,"askSize":0,"floatMarketCap":59145708329.96,"latestPrice":19.48,"askPrice":0,"peRate":66.376353,"amount":96600770,"changeRate20Day":-0.065618,"bidSize":0,"change":0.299999,"eps":0.293478,"marketValue":59145708329.96,"divideRate":0.063655,"bidPrice":0,"market":"HK","volume":4989701,"shortable":3,"changeRate60Day":0.026019,"turnoverRate":0.001643,"ttmEps":0.29,"open":18.7,"impliedVolPercentile":0},{"changeRate5Day":0.040724,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"HK & CHINA GAS","roe":0.097037,"changeRateMTD":0.03139,"shares":18659870098,"dividePrice":0.35,"high":6.93,"amplitude":0.033824,"changeRateQTD":0.03139,"preClose":6.8,"changeRateWTD":0.03139,"low":6.7,"week52Low":5.475,"lyrPeRate":22.542831,"pbRate":2.243461,"impliedVol":0.1606,"changeRateYTD":0.111111,"week52High":6.93,"changeRate":0.014706,"askSize":0,"floatMarketCap":128753103676.20001,"latestPrice":6.9,"askPrice":0,"peRate":22.542831,"amount":322676281,"changeRate20Day":0.100478,"bidSize":0,"change":0.1,"eps":0.306084,"marketValue":128753103676.20001,"divideRate":0.050725,"bidPrice":0,"market":"HK","volume":47321781,"shortable":3,"changeRate60Day":0.127451,"turnoverRate":0.002536,"ttmEps":0.300532,"open":6.72,"impliedVolPercentile":0.2713},{"changeRate5Day":-0.04096,"symbol":"00688","floatShares":10944883535,"roa":0.017926,"nameCN":"CHINA OVERSEAS","roe":0.044762,"changeRateMTD":-0.023022,"shares":10944883535,"dividePrice":0.60078,"high":13.76,"amplitude":0.04769,"changeRateQTD":-0.023022,"preClose":13.42,"changeRateWTD":-0.036879,"low":13.12,"week52Low":10.48,"lyrPeRate":8.921096,"pbRate":0.366482,"impliedVol":0.3574,"changeRateYTD":0.095161,"week52High":18.58,"changeRate":0.011922,"askSize":0,"floatMarketCap":148631518405.3,"latestPrice":13.58,"askPrice":0,"peRate":8.921096,"amount":358448028,"changeRate20Day":-0.110092,"bidSize":0,"change":0.16,"eps":1.522234,"marketValue":148631518405.3,"divideRate":0.04424,"bidPrice":0,"market":"HK","volume":26496734,"shortable":3,"changeRate60Day":0.102273,"turnoverRate":0.002421,"ttmEps":1.522234,"open":13.26,"impliedVolPercentile":0.0729},{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"CHINA RES BEER","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0.021127,"low":28.05,"week52Low":21.6,"lyrPeRate":18.63113,"pbRate":2.785969,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.63113,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.556535,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.556535,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0.032223,"symbol":"00006","floatShares":2131105154,"roa":0.004386,"nameCN":"POWER ASSETS","roe":0.069602,"changeRateMTD":0.031116,"shares":2131105154,"dividePrice":2.82,"high":48.15,"amplitude":0.018908,"changeRateQTD":0.031116,"preClose":47.6,"changeRateWTD":0.038919,"low":47.25,"week52Low":40.118,"lyrPeRate":16.734697,"pbRate":1.17598,"impliedVol":0.1629,"changeRateYTD":-0.113469,"week52High":55.35,"changeRate":0.009454,"askSize":0,"floatMarketCap":102399602649.7,"latestPrice":48.05,"askPrice":0,"peRate":16.734697,"amount":216598921,"changeRate20Day":-0.101869,"bidSize":0,"change":0.450001,"eps":2.87128,"marketValue":102399602649.7,"divideRate":0.058689,"bidPrice":0,"market":"HK","volume":4522067,"shortable":3,"changeRate60Day":-0.106047,"turnoverRate":0.002122,"ttmEps":2.87128,"open":47.5,"impliedVolPercentile":0.2186},{"changeRate5Day":0.026128,"symbol":"01339","floatShares":8726000000,"roa":0.027808,"nameCN":"PICC GROUP","roe":0.165461,"changeRateMTD":0.074627,"shares":44223990583,"dividePrice":0.1918,"high":4.33,"amplitude":0.035047,"changeRateQTD":0.074627,"preClose":4.28,"changeRateWTD":0.061425,"low":4.18,"week52Low":2.265,"lyrPeRate":4.182366,"pbRate":0.667182,"impliedVol":0.3121,"changeRateYTD":0.116279,"week52High":4.852,"changeRate":0.009346,"askSize":0,"floatMarketCap":37696320000,"latestPrice":4.32,"askPrice":0,"peRate":4.182366,"amount":244133865,"changeRate20Day":0.058824,"bidSize":0,"change":0.04,"eps":1.032908,"marketValue":191047639318.56,"divideRate":0.044398,"bidPrice":0,"market":"HK","volume":57030743,"shortable":3,"changeRate60Day":0.180328,"turnoverRate":0.006536,"ttmEps":1.024283,"open":4.21,"impliedVolPercentile":0.6964},{"changeRate5Day":0.047414,"symbol":"00288","floatShares":12830219550,"roa":0.080984,"nameCN":"WH GROUP","roe":0.168946,"changeRateMTD":0.021008,"shares":12830219550,"dividePrice":0.50047,"high":7.37,"amplitude":0.033012,"changeRateQTD":0.021008,"preClose":7.27,"changeRateWTD":0.041429,"low":7.13,"week52Low":4.615,"lyrPeRate":7.462788,"pbRate":1.128432,"impliedVol":0.3477,"changeRateYTD":0.249143,"week52High":7.37,"changeRate":0.002751,"askSize":0,"floatMarketCap":93532300519.5,"latestPrice":7.29,"askPrice":0,"peRate":7.462788,"amount":358120780,"changeRate20Day":0.092954,"bidSize":0,"change":0.02,"eps":0.976847,"marketValue":93532300519.5,"divideRate":0.068652,"bidPrice":0,"market":"HK","volume":49391562,"shortable":3,"changeRate60Day":0.276931,"turnoverRate":0.00385,"ttmEps":0.976512,"open":7.2,"impliedVolPercentile":0.8097},{"changeRate5Day":-0.00226,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":-0.013408,"shares":4319334000,"dividePrice":0.456165,"high":9.09,"amplitude":0.044268,"changeRateQTD":-0.013408,"preClose":8.81,"changeRateWTD":-0.017798,"low":8.7,"week52Low":5.21,"lyrPeRate":19.356944,"pbRate":2.671314,"impliedVol":0,"changeRateYTD":0.130602,"week52High":9.43,"changeRate":0.00227,"askSize":0,"floatMarketCap":38139719220,"latestPrice":8.83,"askPrice":0,"peRate":19.356944,"amount":68724769,"changeRate20Day":-0.001131,"bidSize":0,"change":0.02,"eps":0.456167,"marketValue":38139719220,"divideRate":0.051661,"bidPrice":0,"market":"HK","volume":7773060,"shortable":3,"changeRate60Day":0.172643,"turnoverRate":0.0018,"ttmEps":0.456167,"open":8.94,"impliedVolPercentile":0},{"changeRate5Day":-0.030098,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"MEITUAN-W","roe":0.220657,"changeRateMTD":0.013479,"shares":6110000000,"dividePrice":0,"high":160.8,"amplitude":0.053232,"changeRateQTD":0.013479,"preClose":157.8,"changeRateWTD":-0.013741,"low":152.4,"week52Low":92.4,"lyrPeRate":25.348112,"pbRate":5.243817,"impliedVol":0.4443,"changeRateYTD":0.04087,"week52High":217,"changeRate":0.000634,"askSize":0,"floatMarketCap":964769000000,"latestPrice":157.9,"askPrice":0,"peRate":25.348112,"amount":5179460374,"changeRate20Day":-0.124237,"bidSize":0,"change":0.099991,"eps":6.229261,"marketValue":964769000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":32917192,"shortable":3,"changeRate60Day":0.047777,"turnoverRate":0.005387,"ttmEps":6.031332,"open":152.4,"impliedVolPercentile":0.2308},{"changeRate5Day":0.123984,"symbol":"01093","floatShares":11544000000,"roa":0.073978,"nameCN":"CSPC PHARMA","roe":0.125974,"changeRateMTD":0.119433,"shares":11544000000,"dividePrice":0.260338,"high":5.66,"amplitude":0.048825,"changeRateQTD":0.119433,"preClose":5.53,"changeRateWTD":0.092885,"low":5.39,"week52Low":4.27,"lyrPeRate":14.075186,"pbRate":1.856852,"impliedVol":0.4531,"changeRateYTD":0.156904,"week52High":7.624,"changeRate":0,"askSize":0,"floatMarketCap":63838320000,"latestPrice":5.53,"askPrice":0,"peRate":14.075186,"amount":1022071384,"changeRate20Day":0.13786,"bidSize":0,"change":0,"eps":0.39289,"marketValue":63838320000,"divideRate":0.047077,"bidPrice":0,"market":"HK","volume":185264902,"shortable":3,"changeRate60Day":0.212719,"turnoverRate":0.016049,"ttmEps":0.39287,"open":5.4,"impliedVolPercentile":0.8704},{"changeRate5Day":0.018519,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.037736,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"changeRateQTD":0.037736,"preClose":0.55,"changeRateWTD":0.018519,"low":0.53,"week52Low":0.35,"lyrPeRate":50.117681,"pbRate":0.962626,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16431800000.000002,"latestPrice":0.55,"askPrice":0,"peRate":50.117681,"amount":35070750,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.010974,"marketValue":16431800000.000002,"divideRate":0,"bidPrice":0,"market":"HK","volume":64850000,"shortable":3,"changeRate60Day":0.182796,"turnoverRate":0.002171,"ttmEps":0.005786,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.002283,"symbol":"00874","floatShares":220000000,"roa":0.027094,"nameCN":"BAIYUNSHAN PH","roe":0.080613,"changeRateMTD":0.028235,"shares":1625790949,"dividePrice":0.852446,"high":17.48,"amplitude":0.013714,"changeRateQTD":0.028235,"preClose":17.5,"changeRateWTD":0.011574,"low":17.24,"week52Low":16.245,"lyrPeRate":9.406288,"pbRate":0.742814,"impliedVol":0,"changeRateYTD":-0.03956,"week52High":23.459,"changeRate":-0.001143,"askSize":0,"floatMarketCap":3845600000,"latestPrice":17.48,"askPrice":0,"peRate":9.406288,"amount":10723960,"changeRate20Day":-0.024554,"bidSize":0,"change":-0.02,"eps":1.858331,"marketValue":28418825788.52,"divideRate":0.048767,"bidPrice":0,"market":"HK","volume":616000,"shortable":3,"changeRate60Day":-0.013544,"turnoverRate":0.0028,"ttmEps":1.858331,"open":17.4,"impliedVolPercentile":0},{"changeRate5Day":0.006812,"symbol":"00823","floatShares":2582396465,"roa":0.022405,"nameCN":"LINK REIT","roe":-0.015957,"changeRateMTD":0.01511,"shares":2582396465,"dividePrice":2.6746,"high":37.1,"amplitude":0.017568,"changeRateQTD":0.01511,"preClose":37,"changeRateWTD":0.010944,"low":36.45,"week52Low":28.608,"lyrPeRate":0,"pbRate":0.554336,"impliedVol":0.1991,"changeRateYTD":0.12481,"week52High":39.907,"changeRate":-0.001351,"askSize":0,"floatMarketCap":95419549381.75,"latestPrice":36.95,"askPrice":0,"peRate":0,"amount":442502485,"changeRate20Day":0.016506,"bidSize":0,"change":-0.049999,"eps":-0.774226,"marketValue":95419549381.75,"divideRate":0.072384,"bidPrice":0,"market":"HK","volume":11994774,"shortable":3,"changeRate60Day":0.118003,"turnoverRate":0.004645,"ttmEps":-0.891874,"open":36.45,"impliedVolPercentile":0.1336},{"changeRate5Day":0.02243,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.045889,"shares":17600847102,"dividePrice":0.444295,"high":10.98,"amplitude":0.020073,"changeRateQTD":0.045889,"preClose":10.96,"changeRateWTD":0.005515,"low":10.76,"week52Low":8.144,"lyrPeRate":16.728143,"pbRate":0.903633,"impliedVol":0.3108,"changeRateYTD":-0.023214,"week52High":12.46,"changeRate":-0.001825,"askSize":0,"floatMarketCap":51050258464,"latestPrice":10.94,"askPrice":0,"peRate":16.728143,"amount":172981578,"changeRate20Day":-0.030142,"bidSize":0,"change":-0.02,"eps":0.653988,"marketValue":192553267295.88,"divideRate":0.040612,"bidPrice":0,"market":"HK","volume":15881663,"shortable":3,"changeRate60Day":-0.014414,"turnoverRate":0.003403,"ttmEps":0.653988,"open":10.86,"impliedVolPercentile":0.7571},{"changeRate5Day":-0.025,"symbol":"02688","floatShares":1131222275,"roa":0.049757,"nameCN":"ENN ENERGY","roe":0.138436,"changeRateMTD":0.002336,"shares":1131222275,"dividePrice":2.962248,"high":65.05,"amplitude":0.021705,"changeRateQTD":0.002336,"preClose":64.5,"changeRateWTD":0.002336,"low":63.65,"week52Low":44.268,"lyrPeRate":11.287991,"pbRate":1.514725,"impliedVol":0,"changeRateYTD":0.152193,"week52High":78.605,"changeRate":-0.002326,"askSize":0,"floatMarketCap":72794153396.25,"latestPrice":64.35,"askPrice":0,"peRate":11.287991,"amount":551383287,"changeRate20Day":0.209586,"bidSize":0,"change":-0.150002,"eps":5.700749,"marketValue":72794153396.25,"divideRate":0.046033,"bidPrice":0,"market":"HK","volume":8547209,"shortable":3,"changeRate60Day":0.180734,"turnoverRate":0.007556,"ttmEps":5.700728,"open":63.75,"impliedVolPercentile":0}]}}}