HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

439.634

+9.1852.13%

Number of Gainers:38

Number of Losers:9

Number of Flat:12

PE:- -

High:441.888

Open:430.195

Low:428.803

Close:430.449

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UNITY ENT HK 02195	0.054	+14.89%	+0.007	2.24M	99.87K	76.14M
CH GENERAL EDU HK 02175	2.83	+9.27%	+0.240	77.00K	207.40K	1.43B
UNQ HOLDINGS HK 02177	2.61	+8.75%	+0.210	487.80K	1.29M	432.99M
BETTERLIFE HLDG HK 06909	0.72	+7.46%	+0.050	218.00K	150.02K	448.20M
NAYUKI HK 02150	0.99	+6.45%	+0.060	8.02M	7.90M	1.69B
YESASIA HLDGS HK 02209	3.33	+5.71%	+0.180	975.00K	3.27M	1.37B
MEGAIN HK 06939	0.46	+4.55%	+0.020	86.00K	40.35K	238.63M
SCVE GROUP HK 06913	0.29	+3.57%	+0.010	6.00K	1.74K	386.86M
LI AUTO-W HK 02015	89.65	+3.28%	+2.850	7.02M	626.88M	191.93B
CARSGEN-B HK 02171	12.74	+3.24%	+0.400	1.52M	19.46M	7.30B
TRIP.COM-S HK 09961	449.8	+3.07%	+13.400	3.65M	1.63B	292.87B
BAIRONG-W HK 06608	6.98	+2.80%	+0.190	1.28M	8.97M	3.26B
MEDLIVE HK 02192	11.5	+2.68%	+0.300	2.95M	33.84M	8.43B
FL2FBFTTAIWAN HK 07232	9.38	+2.40%	+0.220	510.80K	4.70M	9.38M
KEYMED BIO-B HK 02162	42.65	+2.40%	+1.000	1.33M	56.97M	11.93B
BILIBILI-W HK 09626	129.8	+2.04%	+2.600	3.50M	451.85M	54.68B
KANGQIAO SER HK 02205	0.56	+1.82%	+0.010	319.00K	169.37K	392.00M
NEW HOPE SERV HK 03658	1.82	+1.68%	+0.030	162.00K	293.06K	1.48B
CSOP HSI ETF HK 03037	21.78	+1.59%	+0.340	34.00K	735.92K	1.52B
ISHARES CHINA-U HK 09801	2.8	+1.52%	+0.042	54.20K	151.61K	2.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":439.63373,"timestamp":1744877287942,"preClose":430.44873,"halted":0,"volume":95046735,"delay":0,"changeRate":0.021338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.184998,"latestTime":"04-17 16:00:00","open":430.1951,"high":441.88785,"low":428.80325,"amount":4342146744.6,"amplitude":0.030398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.922282,"peRate":35.302674,"turnoverRate":0.002136,"increases":37,"decrements":10,"flats":10,"marketCap":870893834280.75,"floatMarketCap":858552546664.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":441.88785,"amplitude":0.030398,"preClose":430.44873,"low":428.80325,"pbRate":"1.922282","latestPrice":439.63373,"volume":95046735,"delay":0,"open":430.1951,"prevYearClose":452.04388,"prevWeekClose":434.814,"prevMonthClose":481.893,"prevQuarterClose":481.893,"fiveDayClose":429.555,"twentyDayClose":523.595,"sixtyDayClose":436.937,"secType":"PLATE","market":"HK","turnoverRate":0.002136,"peRate":35.302674,"marketCap":870893834280.75,"floatMarketCap":858552546664.75,"timestamp":1744877287942,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":38,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.173913,"symbol":"02195","floatShares":1410000000,"roa":-0.08808,"nameCN":"UNITY ENT","roe":-0.218861,"changeRateMTD":0.102041,"shares":1410000000,"dividePrice":0,"high":0.05,"amplitude":0.12766,"changeRateQTD":0.102041,"preClose":0.047,"changeRateWTD":0.173913,"low":0.044,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.629891,"impliedVol":0,"changeRateYTD":-0.169231,"week52High":0.23,"changeRate":0.148936,"askSize":0,"floatMarketCap":76140000,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":99865,"changeRate20Day":-0.035714,"bidSize":0,"change":0.007,"eps":-0.024177,"marketValue":76140000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2240000,"shortable":0,"changeRate60Day":-0.129032,"turnoverRate":0.001589,"ttmEps":-0.024177,"open":0.047,"impliedVolPercentile":0},{"changeRate5Day":-0.01049,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.142424,"shares":505517000,"dividePrice":0,"high":2.99,"amplitude":0.173745,"changeRateQTD":-0.142424,"preClose":2.59,"changeRateWTD":0.052045,"low":2.54,"week52Low":1,"lyrPeRate":11.490717,"pbRate":0.741039,"impliedVol":0,"changeRateYTD":0.814103,"week52High":5.18,"changeRate":0.092664,"askSize":0,"floatMarketCap":1430613110,"latestPrice":2.83,"askPrice":0,"peRate":11.490717,"amount":207400,"changeRate20Day":-0.142424,"bidSize":0,"change":0.24,"eps":0.246286,"marketValue":1430613110,"divideRate":0,"bidPrice":0,"market":"HK","volume":77000,"shortable":0,"changeRate60Day":0.380488,"turnoverRate":0.000152,"ttmEps":0.246286,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0.26087,"symbol":"02177","floatShares":165894700,"roa":0.01525,"nameCN":"UNQ HOLDINGS","roe":0.050383,"changeRateMTD":0.248804,"shares":165894700,"dividePrice":0.749333,"high":2.82,"amplitude":0.175,"changeRateQTD":0.248804,"preClose":2.4,"changeRateWTD":0.236967,"low":2.4,"week52Low":0.902,"lyrPeRate":10.747354,"pbRate":0.566026,"impliedVol":0,"changeRateYTD":0.864286,"week52High":2.82,"changeRate":0.0875,"askSize":0,"floatMarketCap":432985167,"latestPrice":2.61,"askPrice":0,"peRate":10.747354,"amount":1287656,"changeRate20Day":0.683871,"bidSize":0,"change":0.21,"eps":0.24285,"marketValue":432985167,"divideRate":0.287101,"bidPrice":0,"market":"HK","volume":487800,"shortable":0,"changeRate60Day":1.193277,"turnoverRate":0.00294,"ttmEps":0.24285,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":0.241379,"symbol":"06909","floatShares":622500000,"roa":0.006901,"nameCN":"BETTERLIFE HLDG","roe":-0.005738,"changeRateMTD":0.043478,"shares":622500000,"dividePrice":0.053161,"high":0.75,"amplitude":0.283582,"changeRateQTD":0.043478,"preClose":0.67,"changeRateWTD":0.285714,"low":0.56,"week52Low":0.438,"lyrPeRate":0,"pbRate":0.160813,"impliedVol":0,"changeRateYTD":-0.265306,"week52High":1.1,"changeRate":0.074627,"askSize":0,"floatMarketCap":448200000,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":150020,"changeRate20Day":-0.13253,"bidSize":0,"change":0.05,"eps":-0.041118,"marketValue":448200000,"divideRate":0.073835,"bidPrice":0,"market":"HK","volume":218000,"shortable":0,"changeRate60Day":-0.142857,"turnoverRate":0.00035,"ttmEps":-0.041118,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.042105,"symbol":"02150","floatShares":1705000000,"roa":-0.040381,"nameCN":"NAYUKI","roe":-0.212008,"changeRateMTD":-0.048077,"shares":1705000000,"dividePrice":0,"high":1.01,"amplitude":0.096774,"changeRateQTD":-0.048077,"preClose":0.93,"changeRateWTD":0.053191,"low":0.92,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.404091,"impliedVol":0,"changeRateYTD":-0.272059,"week52High":3.05,"changeRate":0.064516,"askSize":0,"floatMarketCap":1687950000,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":7897810,"changeRate20Day":-0.181818,"bidSize":0,"change":0.06,"eps":-0.570956,"marketValue":1687950000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8021000,"shortable":0,"changeRate60Day":-0.13913,"turnoverRate":0.004704,"ttmEps":-0.570956,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0.189286,"symbol":"02209","floatShares":411000000,"roa":0.159526,"nameCN":"YESASIA HLDGS","roe":0.432556,"changeRateMTD":0.11745,"shares":411000000,"dividePrice":0.074965,"high":3.45,"amplitude":0.095238,"changeRateQTD":0.11745,"preClose":3.15,"changeRateWTD":0.172535,"low":3.15,"week52Low":0.74,"lyrPeRate":9.050245,"pbRate":3.325959,"impliedVol":0,"changeRateYTD":-0.347059,"week52High":7.09,"changeRate":0.057143,"askSize":0,"floatMarketCap":1368630000,"latestPrice":3.33,"askPrice":0,"peRate":9.050245,"amount":3271380,"changeRate20Day":0.07074,"bidSize":0,"change":0.18,"eps":0.367946,"marketValue":1368630000,"divideRate":0.022512,"bidPrice":0,"market":"HK","volume":975000,"shortable":0,"changeRate60Day":-0.378731,"turnoverRate":0.002372,"ttmEps":0.357123,"open":3.15,"impliedVolPercentile":0},{"changeRate5Day":0.069767,"symbol":"06939","floatShares":518750000,"roa":-0.008408,"nameCN":"MEGAIN","roe":0.026078,"changeRateMTD":-0.031579,"shares":518750000,"dividePrice":0.019032,"high":0.48,"amplitude":0.045455,"changeRateQTD":-0.031579,"preClose":0.44,"changeRateWTD":0.045455,"low":0.46,"week52Low":0.31,"lyrPeRate":23.229283,"pbRate":0.605293,"impliedVol":0,"changeRateYTD":0.010989,"week52High":0.85,"changeRate":0.045455,"askSize":0,"floatMarketCap":238625000,"latestPrice":0.46,"askPrice":0,"peRate":23.229283,"amount":40350,"changeRate20Day":0.010989,"bidSize":0,"change":0.02,"eps":0.019803,"marketValue":238625000,"divideRate":0.041374,"bidPrice":0,"market":"HK","volume":86000,"shortable":0,"changeRate60Day":0.15,"turnoverRate":0.000166,"ttmEps":0.019803,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06913","floatShares":1334000000,"roa":0.006813,"nameCN":"SCVE GROUP","roe":0.054943,"changeRateMTD":-0.171429,"shares":1334000000,"dividePrice":0.034968,"high":0.29,"amplitude":0,"changeRateQTD":-0.171429,"preClose":0.28,"changeRateWTD":0,"low":0.29,"week52Low":0.25,"lyrPeRate":4.00321,"pbRate":0.219571,"impliedVol":0,"changeRateYTD":-0.064516,"week52High":0.495,"changeRate":0.035714,"askSize":0,"floatMarketCap":386860000,"latestPrice":0.29,"askPrice":0,"peRate":4.00321,"amount":1740,"changeRate20Day":-0.147059,"bidSize":0,"change":0.01,"eps":0.072442,"marketValue":386860000,"divideRate":0.120579,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.09375,"turnoverRate":0.000004,"ttmEps":0.072442,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.049766,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.094902,"shares":2140882268,"dividePrice":0,"high":90.25,"amplitude":0.031106,"changeRateQTD":-0.094902,"preClose":86.8,"changeRateWTD":-0.005546,"low":87.55,"week52Low":68.65,"lyrPeRate":20.923347,"pbRate":2.546977,"impliedVol":0.6161,"changeRateYTD":-0.045769,"week52High":138.3,"changeRate":0.032834,"askSize":0,"floatMarketCap":180555100000,"latestPrice":89.65,"askPrice":0,"peRate":20.923347,"amount":626881759,"changeRate20Day":-0.175253,"bidSize":0,"change":2.849998,"eps":4.284688,"marketValue":191930095326.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":7022563,"shortable":3,"changeRate60Day":0.033429,"turnoverRate":0.003487,"ttmEps":4.027558,"open":88,"impliedVolPercentile":0.6194},{"changeRate5Day":0.160291,"symbol":"02171","floatShares":573000000,"roa":-0.23909,"nameCN":"CARSGEN-B","roe":-0.558445,"changeRateMTD":-0.175938,"shares":573000000,"dividePrice":0,"high":13.26,"amplitude":0.076175,"changeRateQTD":-0.175938,"preClose":12.34,"changeRateWTD":0.045977,"low":12.32,"week52Low":2.48,"lyrPeRate":0,"pbRate":6.497462,"impliedVol":0,"changeRateYTD":0.383279,"week52High":19.78,"changeRate":0.032415,"askSize":0,"floatMarketCap":7300020000,"latestPrice":12.74,"askPrice":0,"peRate":0,"amount":19457730,"changeRate20Day":-0.02,"bidSize":0,"change":0.4,"eps":-1.534876,"marketValue":7300020000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1516500,"shortable":3,"changeRate60Day":0.241715,"turnoverRate":0.002647,"ttmEps":-1.534876,"open":12.42,"impliedVolPercentile":0},{"changeRate5Day":0.00357,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.089842,"shares":651108814,"dividePrice":2.328147,"high":453.6,"amplitude":0.044913,"changeRateQTD":-0.089842,"preClose":436.4,"changeRateWTD":0.051918,"low":434,"week52Low":298.7,"lyrPeRate":16.212044,"pbRate":1.932325,"impliedVol":0.4895,"changeRateYTD":-0.162854,"week52High":595.013,"changeRate":0.030706,"askSize":0,"floatMarketCap":292868744537.2,"latestPrice":449.8,"askPrice":0,"peRate":16.212044,"amount":1628957829,"changeRate20Day":-0.135,"bidSize":0,"change":13.399994,"eps":27.744804,"marketValue":292868744537.2,"divideRate":0.005176,"bidPrice":0,"market":"HK","volume":3649715,"shortable":3,"changeRate60Day":-0.118794,"turnoverRate":0.005605,"ttmEps":26.349672,"open":438,"impliedVolPercentile":0.8178},{"changeRate5Day":0.072197,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"BAIRONG-W","roe":0.059278,"changeRateMTD":-0.165072,"shares":467000000,"dividePrice":0,"high":7.16,"amplitude":0.064801,"changeRateQTD":-0.165072,"preClose":6.79,"changeRateWTD":0.065649,"low":6.72,"week52Low":5.95,"lyrPeRate":11.356958,"pbRate":0.678717,"impliedVol":0,"changeRateYTD":-0.206818,"week52High":12.58,"changeRate":0.027982,"askSize":0,"floatMarketCap":3259660000,"latestPrice":6.98,"askPrice":0,"peRate":11.356958,"amount":8965781,"changeRate20Day":-0.337761,"bidSize":0,"change":0.19,"eps":0.614601,"marketValue":3259660000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1278500,"shortable":3,"changeRate60Day":-0.18267,"turnoverRate":0.002738,"ttmEps":0.595406,"open":6.97,"impliedVolPercentile":0},{"changeRate5Day":-0.008621,"symbol":"02192","floatShares":733000000,"roa":0.014676,"nameCN":"MEDLIVE","roe":0.069538,"changeRateMTD":-0.122137,"shares":733000000,"dividePrice":0.273356,"high":11.66,"amplitude":0.053571,"changeRateQTD":-0.122137,"preClose":11.2,"changeRateWTD":-0.015411,"low":11.06,"week52Low":6.511,"lyrPeRate":25.022521,"pbRate":1.652049,"impliedVol":0,"changeRateYTD":0.159274,"week52High":16.88,"changeRate":0.026786,"askSize":0,"floatMarketCap":8429500000,"latestPrice":11.5,"askPrice":0,"peRate":25.022521,"amount":33837126,"changeRate20Day":-0.220867,"bidSize":0,"change":0.3,"eps":0.459586,"marketValue":8429500000,"divideRate":0.02377,"bidPrice":0,"market":"HK","volume":2946000,"shortable":3,"changeRate60Day":0.345029,"turnoverRate":0.004019,"ttmEps":0.45506,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":-0.002128,"symbol":"07232","floatShares":1000000,"roa":0,"nameCN":"FL2FBFTTAIWAN","roe":0,"changeRateMTD":-0.157233,"shares":1000000,"dividePrice":0,"high":9.32,"amplitude":0.029476,"changeRateQTD":-0.157233,"preClose":9.16,"changeRateWTD":0.006438,"low":9.05,"week52Low":7.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.299477,"week52High":16.23,"changeRate":0.024017,"askSize":0,"floatMarketCap":9380000,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":4696205,"changeRate20Day":-0.244158,"bidSize":0,"change":0.22,"eps":0,"marketValue":9380000,"divideRate":0,"bidPrice":0,"market":"HK","volume":510800,"shortable":3,"changeRate60Day":-0.30312,"turnoverRate":0.5108,"ttmEps":0,"open":9.18,"impliedVolPercentile":0},{"changeRate5Day":0.045343,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":-0.039414,"shares":279735566,"dividePrice":0,"high":43.5,"amplitude":0.087635,"changeRateQTD":-0.039414,"preClose":41.65,"changeRateWTD":-0.027366,"low":39.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":4.534622,"impliedVol":0,"changeRateYTD":0.380259,"week52High":49.6,"changeRate":0.02401,"askSize":0,"floatMarketCap":11930721889.9,"latestPrice":42.65,"askPrice":0,"peRate":0,"amount":56971362,"changeRate20Day":0.075662,"bidSize":0,"change":1,"eps":-2.09133,"marketValue":11930721889.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":1334500,"shortable":3,"changeRate60Day":0.455631,"turnoverRate":0.004771,"ttmEps":-2.09133,"open":39.85,"impliedVolPercentile":0},{"changeRate5Day":0.015649,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.127102,"shares":421261417,"dividePrice":0,"high":130.8,"amplitude":0.03695,"changeRateQTD":-0.127102,"preClose":127.2,"changeRateWTD":-0.003837,"low":126.1,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.645213,"impliedVol":0.667,"changeRateYTD":-0.085915,"week52High":238.8,"changeRate":0.02044,"askSize":0,"floatMarketCap":53996800000.00001,"latestPrice":129.8,"askPrice":0,"peRate":0,"amount":451854017,"changeRate20Day":-0.228758,"bidSize":0,"change":2.600006,"eps":-3.438308,"marketValue":54679731926.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":3500327,"shortable":3,"changeRate60Day":-0.035661,"turnoverRate":0.008414,"ttmEps":-3.438308,"open":126.3,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.034483,"symbol":"02205","floatShares":700000000,"roa":0.03985,"nameCN":"KANGQIAO SER","roe":0.089192,"changeRateMTD":-0.222222,"shares":700000000,"dividePrice":0.056351,"high":0.54,"amplitude":0.018182,"changeRateQTD":-0.222222,"preClose":0.55,"changeRateWTD":-0.034483,"low":0.53,"week52Low":0.53,"lyrPeRate":7.615656,"pbRate":0.509082,"impliedVol":0,"changeRateYTD":-0.176471,"week52High":0.89,"changeRate":0.018182,"askSize":0,"floatMarketCap":392000000,"latestPrice":0.56,"askPrice":0,"peRate":7.615656,"amount":169370,"changeRate20Day":-0.243243,"bidSize":0,"change":0.01,"eps":0.073533,"marketValue":392000000,"divideRate":0.100627,"bidPrice":0,"market":"HK","volume":319000,"shortable":0,"changeRate60Day":-0.211268,"turnoverRate":0.000456,"ttmEps":0.073533,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.037037,"symbol":"03658","floatShares":814126000,"roa":0.093411,"nameCN":"NEW HOPE SERV","roe":0.197975,"changeRateMTD":-0.056995,"shares":814126000,"dividePrice":0.169053,"high":1.83,"amplitude":0.022346,"changeRateQTD":-0.056995,"preClose":1.79,"changeRateWTD":-0.037037,"low":1.79,"week52Low":1.272,"lyrPeRate":6.145026,"pbRate":1.118767,"impliedVol":0,"changeRateYTD":-0.080808,"week52High":2.24,"changeRate":0.01676,"askSize":0,"floatMarketCap":1481709320,"latestPrice":1.82,"askPrice":0,"peRate":6.145026,"amount":293060,"changeRate20Day":-0.18018,"bidSize":0,"change":0.03,"eps":0.296174,"marketValue":1481709320,"divideRate":0.092886,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.080808,"turnoverRate":0.000199,"ttmEps":0.296174,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":0.034188,"symbol":"03037","floatShares":69700000,"roa":0,"nameCN":"CSOP HSI ETF","roe":0,"changeRateMTD":-0.074766,"shares":69700000,"dividePrice":0,"high":21.82,"amplitude":0.016791,"changeRateQTD":-0.074766,"preClose":21.44,"changeRateWTD":0.018709,"low":21.46,"week52Low":15.659,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.073964,"week52High":25.24,"changeRate":0.015858,"askSize":0,"floatMarketCap":1518066000,"latestPrice":21.78,"askPrice":0,"peRate":0,"amount":735920,"changeRate20Day":-0.13434,"bidSize":0,"change":0.34,"eps":0,"marketValue":1518066000,"divideRate":0,"bidPrice":0,"market":"HK","volume":34000,"shortable":3,"changeRate60Day":0.096125,"turnoverRate":0.000488,"ttmEps":0,"open":21.46,"impliedVolPercentile":0},{"changeRate5Day":0.018182,"symbol":"09801","floatShares":754498699,"roa":0,"nameCN":"ISHARES CHINA-U","roe":0,"changeRateMTD":-0.081967,"shares":754498699,"dividePrice":0,"high":2.814,"amplitude":0.019579,"changeRateQTD":-0.081967,"preClose":2.758,"changeRateWTD":0.005025,"low":2.76,"week52Low":2.129,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.053424,"week52High":3.352,"changeRate":0.015228,"askSize":0,"floatMarketCap":2112596357.2,"latestPrice":2.8,"askPrice":0,"peRate":0,"amount":151606,"changeRate20Day":-0.147381,"bidSize":0,"change":0.042,"eps":0,"marketValue":2112596357.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":54200,"shortable":3,"changeRate60Day":0.096319,"turnoverRate":0.000072,"ttmEps":0,"open":2.772,"impliedVolPercentile":0}]}}}