HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

495.755

+7.3181.50%

Number of Gainers:29

Number of Losers:16

Number of Flat:14

PE:- -

High:505.224

Open:489.156

Low:489.156

Close:488.437

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHAOKE OPHTH-B HK 06622	2.07	+15.64%	+0.280	7.70M	15.29M	1.13B
BRII-B HK 02137	1.99	+11.80%	+0.210	6.42M	12.43M	1.45B
LANDSEA LIFE HK 01965	0.18	+7.14%	+0.012	148.00K	26.64K	73.94M
MEDLIVE HK 02192	13.44	+6.84%	+0.860	5.11M	68.41M	9.85B
JD LOGISTICS HK 02618	15.22	+4.53%	+0.660	8.87M	134.21M	101.12B
YESASIA HLDGS HK 02209	2.47	+4.22%	+0.100	137.00K	337.59K	1.01B
CH GENERAL EDU HK 02175	3.39	+3.67%	+0.120	52.00K	171.38K	1.71B
BILIBILI-W HK 09626	165	+2.74%	+4.400	2.84M	469.53M	69.51B
FL2FBFTTAIWAN HK 07232	13.1	+2.18%	+0.280	1.00K	13.10K	13.10M
SF REIT HK 02191	3.18	+1.92%	+0.060	584.00K	1.85M	2.59B
YOURAN DAIRY HK 09858	2.25	+1.81%	+0.040	6.54M	14.77M	8.76B
XPENG-W HK 09868	80.25	+1.71%	+1.350	11.13M	892.89M	152.48B
TRIP.COM-S HK 09961	465.6	+1.66%	+7.600	1.31M	609.66M	303.16B
CSOP HSI ETF HK 03037	23.6	+1.55%	+0.360	40.20K	948.72K	1.64B
CAM HSBIOTECH-U HK 09069	1.318	+1.38%	+0.018	47.10K	62.64K	107.81M
MORIMATSU INTL HK 02155	5.41	+1.31%	+0.070	1.73M	9.36M	6.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":495.7549,"timestamp":1741147199525,"preClose":488.4367,"halted":0,"volume":139127700,"delay":0,"changeRate":0.014983,"change":7.318207,"pbRate":2.154019,"amount":3432765756,"amplitude":0.032897,"prevYearClose":452.04388,"fiveDayClose":525.651,"twentyDayClose":463.493,"turnoverRate":0.003162,"marketCap":982134655975.5,"floatMarketCap":980990047079.5,"peRate":34.712434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":505.224,"amplitude":0.032897,"preClose":488.4367,"low":489.1557,"pbRate":"2.154019","latestPrice":495.7549,"volume":139127700,"delay":0,"open":489.1557,"prevYearClose":452.04388,"prevWeekClose":489.716,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":525.651,"twentyDayClose":463.493,"sixtyDayClose":451.609,"secType":"PLATE","market":"HK","turnoverRate":0.003162,"peRate":34.712434,"marketCap":982134655975.5,"floatMarketCap":980990047079.5,"timestamp":1741147199525,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":29,"down":16,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.137363,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"ZHAOKE OPHTH-B","roe":-0.106535,"changeRateMTD":0.262195,"shares":546139172,"dividePrice":0,"high":2.1,"amplitude":0.189944,"changeRateQTD":0.725,"preClose":1.79,"changeRateWTD":0.262195,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.51968,"impliedVol":0,"changeRateYTD":0.725,"week52High":2.1,"changeRate":0.156425,"askSize":19000,"floatMarketCap":1130508086.04,"latestPrice":2.07,"askPrice":2.07,"peRate":0,"amount":15286865,"changeRate20Day":0.568182,"bidSize":87500,"change":0.28,"eps":-0.757442,"marketValue":1130508086.04,"divideRate":0,"bidPrice":2.06,"market":"HK","volume":7695500,"shortable":0,"changeRate60Day":0.533333,"turnoverRate":0.014091,"ttmEps":-0.449128,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":-0.153191,"symbol":"02137","floatShares":727000000,"roa":-0.101235,"nameCN":"BRII-B","roe":-0.091836,"changeRateMTD":0.036458,"shares":727000000,"dividePrice":0,"high":2,"amplitude":0.123596,"changeRateQTD":1.030612,"preClose":1.78,"changeRateWTD":0.036458,"low":1.78,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.472815,"impliedVol":0,"changeRateYTD":1.030612,"week52High":2.55,"changeRate":0.117978,"askSize":500,"floatMarketCap":1446730000,"latestPrice":1.99,"askPrice":1.99,"peRate":0,"amount":12428920,"changeRate20Day":0.809091,"bidSize":16500,"change":0.21,"eps":-0.256924,"marketValue":1446730000,"divideRate":0,"bidPrice":1.97,"market":"HK","volume":6423500,"shortable":0,"changeRate60Day":1.117021,"turnoverRate":0.008836,"ttmEps":-0.389498,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0.005587,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":0.005587,"shares":410765000,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.168,"changeRateWTD":0.005587,"low":0.18,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.254981,"impliedVol":0,"changeRateYTD":-0.047619,"week52High":0.275,"changeRate":0.071429,"askSize":41000,"floatMarketCap":73937700,"latestPrice":0.18,"askPrice":0.19,"peRate":0,"amount":26640,"changeRate20Day":0.071429,"bidSize":15000,"change":0.012,"eps":-0.373229,"marketValue":73937700,"divideRate":0,"bidPrice":0.175,"market":"HK","volume":148000,"shortable":0,"changeRate60Day":-0.057592,"turnoverRate":0.00036,"ttmEps":-0.38082,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.015106,"symbol":"02192","floatShares":732851000,"roa":0.012627,"nameCN":"MEDLIVE","roe":0.064636,"changeRateMTD":0.101639,"shares":732851000,"dividePrice":0.26247,"high":13.76,"amplitude":0.073132,"changeRateQTD":0.354839,"preClose":12.58,"changeRateWTD":0.101639,"low":12.84,"week52Low":6.511,"lyrPeRate":37.423577,"pbRate":1.966551,"impliedVol":0,"changeRateYTD":0.354839,"week52High":16.62,"changeRate":0.068362,"askSize":3000,"floatMarketCap":9849517440,"latestPrice":13.44,"askPrice":13.5,"peRate":37.423577,"amount":68411944,"changeRate20Day":0.417722,"bidSize":16500,"change":0.86,"eps":0.359132,"marketValue":9849517440,"divideRate":0.019529,"bidPrice":13.44,"market":"HK","volume":5106800,"shortable":3,"changeRate60Day":0.3125,"turnoverRate":0.006968,"ttmEps":0.422244,"open":12.7,"impliedVolPercentile":0},{"changeRate5Day":0.026991,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.093391,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.189062,"preClose":14.56,"changeRateWTD":0.093391,"low":14.66,"week52Low":7.27,"lyrPeRate":142.568348,"pbRate":1.861246,"impliedVol":0,"changeRateYTD":0.189062,"week52High":16.84,"changeRate":0.04533,"askSize":6200,"floatMarketCap":101121680000,"latestPrice":15.22,"askPrice":15.22,"peRate":142.568348,"amount":134205511,"changeRate20Day":0.170769,"bidSize":15400,"change":0.66,"eps":0.106756,"marketValue":101121680000,"divideRate":0,"bidPrice":15.2,"market":"HK","volume":8867577,"shortable":3,"changeRate60Day":0.04533,"turnoverRate":0.001335,"ttmEps":0.589399,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":-0.015936,"symbol":"02209","floatShares":409999999,"roa":0.176546,"nameCN":"YESASIA HLDGS","roe":0.469903,"changeRateMTD":0.04661,"shares":409999999,"dividePrice":0.049756,"high":2.53,"amplitude":0.037975,"changeRateQTD":-0.515686,"preClose":2.37,"changeRateWTD":0.04661,"low":2.44,"week52Low":0.592,"lyrPeRate":16.622625,"pbRate":2.965106,"impliedVol":0,"changeRateYTD":-0.515686,"week52High":7.09,"changeRate":0.042194,"askSize":3000,"floatMarketCap":1012699997.53,"latestPrice":2.47,"askPrice":2.49,"peRate":16.622625,"amount":337590,"changeRate20Day":-0.190164,"bidSize":8000,"change":0.1,"eps":0.148593,"marketValue":1012699997.53,"divideRate":0.020144,"bidPrice":2.46,"market":"HK","volume":137000,"shortable":0,"changeRate60Day":-0.424242,"turnoverRate":0.000334,"ttmEps":0.334792,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":-0.078804,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.078804,"shares":505517000,"dividePrice":0,"high":3.39,"amplitude":0.036697,"changeRateQTD":1.173077,"preClose":3.27,"changeRateWTD":-0.078804,"low":3.27,"week52Low":1,"lyrPeRate":13.677392,"pbRate":0.882058,"impliedVol":0,"changeRateYTD":1.173077,"week52High":3.89,"changeRate":0.036697,"askSize":1000,"floatMarketCap":1713702630,"latestPrice":3.39,"askPrice":3.4,"peRate":13.677392,"amount":171380,"changeRate20Day":0.153061,"bidSize":1000,"change":0.12,"eps":0.247854,"marketValue":1713702630,"divideRate":0,"bidPrice":3.27,"market":"HK","volume":52000,"shortable":0,"changeRate60Day":1.492647,"turnoverRate":0.000103,"ttmEps":0.247854,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":-0.047344,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":0.055662,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.161972,"preClose":160.6,"changeRateWTD":0.055662,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.604422,"impliedVol":0.5793,"changeRateYTD":0.161972,"week52High":238.8,"changeRate":0.027397,"askSize":3300,"floatMarketCap":68640000000,"latestPrice":165,"askPrice":165,"peRate":0,"amount":469534620,"changeRate20Day":0.179414,"bidSize":3020,"change":4.399994,"eps":-3.460206,"marketValue":69508133805,"divideRate":0,"bidPrice":164.7,"market":"HK","volume":2836791,"shortable":3,"changeRate60Day":0.050955,"turnoverRate":0.006819,"ttmEps":-3.460206,"open":166,"impliedVolPercentile":0.2082},{"changeRate5Day":-0.047965,"symbol":"07232","floatShares":1000000,"roa":0,"nameCN":"FL2FBFTTAIWAN","roe":0,"changeRateMTD":0.038035,"shares":1000000,"dividePrice":0,"high":13.1,"amplitude":0,"changeRateQTD":-0.021658,"preClose":12.82,"changeRateWTD":0.038035,"low":13.1,"week52Low":10.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021658,"week52High":16.23,"changeRate":0.021841,"askSize":0,"floatMarketCap":13100000,"latestPrice":13.1,"askPrice":0,"peRate":0,"amount":13100,"changeRate20Day":-0.014296,"bidSize":0,"change":0.280001,"eps":0,"marketValue":13100000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1000,"shortable":3,"changeRate60Day":-0.038179,"turnoverRate":0.001,"ttmEps":0,"open":13.1,"impliedVolPercentile":0},{"changeRate5Day":0.015974,"symbol":"02191","floatShares":815892895,"roa":0.02657,"nameCN":"SF REIT","roe":0.019875,"changeRateMTD":0.019231,"shares":815892895,"dividePrice":0.2873,"high":3.19,"amplitude":0.016026,"changeRateQTD":0.015974,"preClose":3.12,"changeRateWTD":0.019231,"low":3.14,"week52Low":2.086,"lyrPeRate":11.614147,"pbRate":0.628451,"impliedVol":0,"changeRateYTD":0.015974,"week52High":3.22,"changeRate":0.019231,"askSize":64000,"floatMarketCap":2594539406.1,"latestPrice":3.18,"askPrice":3.19,"peRate":11.614147,"amount":1852690,"changeRate20Day":0.029126,"bidSize":35000,"change":0.06,"eps":0.273804,"marketValue":2594539406.1,"divideRate":0.090346,"bidPrice":3.17,"market":"HK","volume":584000,"shortable":3,"changeRate60Day":0.063545,"turnoverRate":0.000716,"ttmEps":0.102869,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"09858","floatShares":3892727833,"roa":0.05332,"nameCN":"YOURAN DAIRY","roe":-0.052378,"changeRateMTD":0.036866,"shares":3892727833,"dividePrice":0.02354,"high":2.32,"amplitude":0.054299,"changeRateQTD":0.363636,"preClose":2.21,"changeRateWTD":0.036866,"low":2.2,"week52Low":1.03,"lyrPeRate":0,"pbRate":0.713691,"impliedVol":0,"changeRateYTD":0.363636,"week52High":2.56,"changeRate":0.0181,"askSize":117000,"floatMarketCap":8758637624.25,"latestPrice":2.25,"askPrice":2.25,"peRate":0,"amount":14769409,"changeRate20Day":0.17801,"bidSize":22000,"change":0.04,"eps":-0.29601,"marketValue":8758637624.25,"divideRate":0.010462,"bidPrice":2.24,"market":"HK","volume":6536024,"shortable":3,"changeRate60Day":0.5,"turnoverRate":0.001679,"ttmEps":-0.1177,"open":2.22,"impliedVolPercentile":0},{"changeRate5Day":-0.017748,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.005639,"shares":1900000000,"dividePrice":0,"high":82.15,"amplitude":0.048796,"changeRateQTD":0.720257,"preClose":78.9,"changeRateWTD":0.005639,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.449343,"impliedVol":0.5093,"changeRateYTD":0.720257,"week52High":90,"changeRate":0.01711,"askSize":1300,"floatMarketCap":152475000000,"latestPrice":80.25,"askPrice":80.25,"peRate":0,"amount":892887490,"changeRate20Day":0.237471,"bidSize":2200,"change":1.349998,"eps":-6.377114,"marketValue":152475000000,"divideRate":0,"bidPrice":80.2,"market":"HK","volume":11125756,"shortable":3,"changeRate60Day":0.646154,"turnoverRate":0.005856,"ttmEps":-3.334142,"open":79.65,"impliedVolPercentile":0.0612},{"changeRate5Day":-0.02226,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":0.066422,"shares":651108814,"dividePrice":2.342974,"high":473.4,"amplitude":0.030568,"changeRateQTD":-0.137778,"preClose":458,"changeRateWTD":0.066422,"low":459.4,"week52Low":300.2,"lyrPeRate":16.67532,"pbRate":1.987543,"impliedVol":0.3337,"changeRateYTD":-0.137778,"week52High":598,"changeRate":0.016594,"askSize":250,"floatMarketCap":303156263798.4,"latestPrice":465.6,"askPrice":465.8,"peRate":16.67532,"amount":609664904,"changeRate20Day":-0.12809,"bidSize":600,"change":7.600006,"eps":27.921503,"marketValue":303156263798.4,"divideRate":0.005032,"bidPrice":465.6,"market":"HK","volume":1309718,"shortable":3,"changeRate60Day":-0.098548,"turnoverRate":0.002012,"ttmEps":26.514544,"open":467.4,"impliedVolPercentile":0.249},{"changeRate5Day":-0.018303,"symbol":"03037","floatShares":69700000,"roa":0,"nameCN":"CSOP HSI ETF","roe":0,"changeRateMTD":0.018119,"shares":69700000,"dividePrice":0,"high":23.7,"amplitude":0.008606,"changeRateQTD":0.163708,"preClose":23.24,"changeRateWTD":0.018119,"low":23.5,"week52Low":15.659,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.163708,"week52High":24.34,"changeRate":0.015491,"askSize":35500,"floatMarketCap":1644920000,"latestPrice":23.6,"askPrice":23.64,"peRate":0,"amount":948720,"changeRate20Day":0.131352,"bidSize":50500,"change":0.360001,"eps":0,"marketValue":1644920000,"divideRate":0,"bidPrice":23.6,"market":"HK","volume":40200,"shortable":3,"changeRate60Day":0.185334,"turnoverRate":0.000577,"ttmEps":0,"open":23.7,"impliedVolPercentile":0},{"changeRate5Day":-0.029455,"symbol":"09069","floatShares":81800000,"roa":0,"nameCN":"CAM HSBIOTECH-U","roe":0,"changeRateMTD":0.003044,"shares":81800000,"dividePrice":0,"high":1.33,"amplitude":0,"changeRateQTD":0.176786,"preClose":1.3,"changeRateWTD":0.003044,"low":1.33,"week52Low":0.923,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.176786,"week52High":1.45,"changeRate":0.013846,"askSize":47500,"floatMarketCap":107812400,"latestPrice":1.318,"askPrice":1.318,"peRate":0,"amount":62643,"changeRate20Day":0.158172,"bidSize":92300,"change":0.018,"eps":0,"marketValue":107812400,"divideRate":0,"bidPrice":1.308,"market":"HK","volume":47100,"shortable":3,"changeRate60Day":0.128425,"turnoverRate":0.000576,"ttmEps":0,"open":1.33,"impliedVolPercentile":0},{"changeRate5Day":0.015009,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.054581,"shares":1220000000,"dividePrice":0.097125,"high":5.48,"amplitude":0.026217,"changeRateQTD":0.23516,"preClose":5.34,"changeRateWTD":0.054581,"low":5.34,"week52Low":3.46,"lyrPeRate":6.96325,"pbRate":1.294755,"impliedVol":0,"changeRateYTD":0.23516,"week52High":6.36,"changeRate":0.013109,"askSize":24000,"floatMarketCap":6600200000,"latestPrice":5.41,"askPrice":5.43,"peRate":6.96325,"amount":9359900,"changeRate20Day":0.14135,"bidSize":15000,"change":0.07,"eps":0.776936,"marketValue":6600200000,"divideRate":0.017953,"bidPrice":5.41,"market":"HK","volume":1730000,"shortable":3,"changeRate60Day":0.288095,"turnoverRate":0.001418,"ttmEps":0.674509,"open":5.37,"impliedVolPercentile":0}]}}}