HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

449.226

-1.308-0.29%

Number of Gainers:28

Number of Losers:20

Number of Flat:11

PE:- -

High:457.647

Open:450.535

Low:447.350

Close:450.535

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CH GENERAL EDU HK 02175	2.85	+14.46%	+0.360	40.00K	106.97K	1.44B
BRII-B HK 02137	2	+8.11%	+0.150	5.61M	11.04M	1.44B
SAMSUNG FANG HK 02814	34.52	+6.67%	+2.160	3.00K	103.43K	62.14M
SAMSUNG FANG-U HK 09814	4.434	+6.28%	+0.262	0.00	0.00	7.98M
ZHAOKE OPHTH-B HK 06622	1.74	+6.10%	+0.100	3.02M	5.26M	950.04M
FL2FBFTTAIWAN HK 07232	9.815	+4.53%	+0.425	0.00	0.00	9.82M
ZHIXIN GP HLDG HK 02187	0.45	+3.45%	+0.015	130.00K	58.03K	336.60M
GLOBAL NEW MAT HK 06616	3.75	+3.31%	+0.120	17.13M	66.66M	4.65B
CHAOJU EYE CARE HK 02219	2.57	+2.39%	+0.060	2.73M	6.99M	1.82B
SF REIT HK 02191	2.67	+2.30%	+0.060	1.98M	5.26M	2.19B
HEARTCARE-B HK 06609	27.9	+2.20%	+0.600	912.00	24.80K	1.08B
GX ASIA SEMICON HK 03119	57.76	+1.98%	+1.120	25.00	1.43K	60.65M
KANGQIAO SER HK 02205	0.61	+1.67%	+0.010	15.00K	9.15K	427.00M
SCE CM HK 00606	0.248	+1.22%	+0.003	2.00K	494.00	479.88M
YUEXIU SERVICES HK 06626	2.82	+1.08%	+0.030	1.07M	3.04M	4.26B
LINKLOGIS-W HK 09959	1.12	+0.90%	+0.010	7.89M	8.89M	2.56B
TRIP.COM-S HK 09961	450.4	+0.85%	+3.800	1.87M	845.49M	293.26B
BILIBILI-W HK 09626	133.8	+0.75%	+1.000	4.32M	587.99M	56.36B
PP CNUSDPROP-U HK 09001	14.05	+0.72%	+0.100	0.00	0.00	13.49M
ISHARES CHINA-U HK 09801	2.902	+0.69%	+0.020	71.80K	211.23K	751.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":449.22644,"timestamp":1745568501392,"preClose":450.5345,"halted":0,"volume":125736971,"delay":0,"changeRate":-0.002903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.308044,"latestTime":"04-25 16:00:00","open":450.53455,"high":457.6474,"low":447.34952,"amount":4474545031.75,"amplitude":0.022857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.024983,"peRate":37.205948,"turnoverRate":0.002889,"increases":28,"decrements":20,"flats":9,"marketCap":889252202695.75,"floatMarketCap":876604652071.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":457.6474,"amplitude":0.022857,"preClose":450.5345,"low":447.34952,"pbRate":"2.024983","latestPrice":449.22644,"volume":125736971,"delay":0,"open":450.53455,"prevYearClose":452.04388,"prevWeekClose":439.634,"prevMonthClose":481.893,"prevQuarterClose":481.893,"fiveDayClose":430.449,"twentyDayClose":484.083,"sixtyDayClose":439.265,"secType":"PLATE","market":"HK","turnoverRate":0.002889,"peRate":37.205948,"marketCap":889252202695.75,"floatMarketCap":876604652071.75,"timestamp":1745568501392,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":28,"down":20,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.100386,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.136364,"shares":505517000,"dividePrice":0,"high":3,"amplitude":0.200803,"changeRateQTD":-0.136364,"preClose":2.49,"changeRateWTD":0.007067,"low":2.5,"week52Low":1,"lyrPeRate":11.557507,"pbRate":0.745346,"impliedVol":0,"changeRateYTD":0.826923,"week52High":5.18,"changeRate":0.144578,"askSize":0,"floatMarketCap":1440723450,"latestPrice":2.85,"askPrice":0,"peRate":11.557507,"amount":106970,"changeRate20Day":0.040146,"bidSize":0,"change":0.36,"eps":0.246593,"marketValue":1440723450,"divideRate":0,"bidPrice":0,"market":"HK","volume":40000,"shortable":0,"changeRate60Day":0.055556,"turnoverRate":0.000079,"ttmEps":0.246593,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":0.136364,"symbol":"02137","floatShares":719000000,"roa":-0.08457,"nameCN":"BRII-B","roe":-0.180464,"changeRateMTD":-0.183673,"shares":719000000,"dividePrice":0,"high":2.02,"amplitude":0.081081,"changeRateQTD":-0.183673,"preClose":1.85,"changeRateWTD":0.123596,"low":1.87,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.508402,"impliedVol":0,"changeRateYTD":1.040816,"week52High":3.09,"changeRate":0.081081,"askSize":0,"floatMarketCap":1438000000,"latestPrice":2,"askPrice":0,"peRate":0,"amount":11040975,"changeRate20Day":-0.203187,"bidSize":0,"change":0.15,"eps":-0.740798,"marketValue":1438000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5606000,"shortable":0,"changeRate60Day":0.769912,"turnoverRate":0.007797,"ttmEps":-0.740798,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.089646,"symbol":"02814","floatShares":1800000,"roa":0,"nameCN":"SAMSUNG FANG","roe":0,"changeRateMTD":0.075389,"shares":1800000,"dividePrice":0,"high":34.52,"amplitude":0.002472,"changeRateQTD":0.075389,"preClose":32.36,"changeRateWTD":0.077403,"low":34.44,"week52Low":27.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.079467,"week52High":39.8,"changeRate":0.066749,"askSize":0,"floatMarketCap":62136000,"latestPrice":34.52,"askPrice":0,"peRate":0,"amount":103432,"changeRate20Day":-0.002312,"bidSize":0,"change":2.16,"eps":0,"marketValue":62136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3000,"shortable":3,"changeRate60Day":-0.110309,"turnoverRate":0.001667,"ttmEps":0,"open":34.44,"impliedVolPercentile":0},{"changeRate5Day":0.086232,"symbol":"09814","floatShares":1800000,"roa":0,"nameCN":"SAMSUNG FANG-U","roe":0,"changeRateMTD":0.07517,"shares":1800000,"dividePrice":0,"high":4.434,"amplitude":0,"changeRateQTD":0.07517,"preClose":4.172,"changeRateWTD":0.07205,"low":4.434,"week52Low":3.512,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.082368,"week52High":5.105,"changeRate":0.0628,"askSize":0,"floatMarketCap":7981200,"latestPrice":4.434,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0.262,"eps":0,"marketValue":7981200,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.111423,"turnoverRate":0,"ttmEps":0,"open":4.434,"impliedVolPercentile":0},{"changeRate5Day":0.16,"symbol":"06622","floatShares":546000000,"roa":-0.07636,"nameCN":"ZHAOKE OPHTH-B","roe":-0.120298,"changeRateMTD":-0.112245,"shares":546000000,"dividePrice":0,"high":1.81,"amplitude":0.109756,"changeRateQTD":-0.112245,"preClose":1.64,"changeRateWTD":0.16,"low":1.63,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.469682,"impliedVol":0,"changeRateYTD":0.45,"week52High":2.23,"changeRate":0.060976,"askSize":0,"floatMarketCap":950040000,"latestPrice":1.74,"askPrice":0,"peRate":0,"amount":5258720,"changeRate20Day":-0.084211,"bidSize":0,"change":0.1,"eps":-0.462929,"marketValue":950040000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3016500,"shortable":0,"changeRate60Day":0.242857,"turnoverRate":0.005525,"ttmEps":-0.462929,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":0.071507,"symbol":"07232","floatShares":1000000,"roa":0,"nameCN":"FL2FBFTTAIWAN","roe":0,"changeRateMTD":-0.118149,"shares":1000000,"dividePrice":0,"high":9.815,"amplitude":0,"changeRateQTD":-0.118149,"preClose":9.39,"changeRateWTD":0.046375,"low":9.815,"week52Low":7.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.26699,"week52High":16.23,"changeRate":0.045261,"askSize":0,"floatMarketCap":9815000,"latestPrice":9.815,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.221032,"bidSize":0,"change":0.424999,"eps":0,"marketValue":9815000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.294393,"turnoverRate":0,"ttmEps":0,"open":9.815,"impliedVolPercentile":0},{"changeRate5Day":0.097561,"symbol":"02187","floatShares":748000000,"roa":-0.012065,"nameCN":"ZHIXIN GP HLDG","roe":-0.180963,"changeRateMTD":-0.052632,"shares":748000000,"dividePrice":0,"high":0.45,"amplitude":0.034483,"changeRateQTD":-0.052632,"preClose":0.435,"changeRateWTD":0.097561,"low":0.435,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.836592,"impliedVol":0,"changeRateYTD":-0.224138,"week52High":1.02,"changeRate":0.034483,"askSize":0,"floatMarketCap":336600000,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":58030,"changeRate20Day":-0.0625,"bidSize":0,"change":0.015,"eps":-0.107023,"marketValue":336600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":130000,"shortable":0,"changeRate60Day":-0.196429,"turnoverRate":0.000174,"ttmEps":-0.10752,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":0.059322,"symbol":"06616","floatShares":1239000000,"roa":0.05372,"nameCN":"GLOBAL NEW MAT","roe":0.075909,"changeRateMTD":0.05042,"shares":1239000000,"dividePrice":0.037259,"high":4.42,"amplitude":0.217631,"changeRateQTD":0.05042,"preClose":3.63,"changeRateWTD":0.065341,"low":3.63,"week52Low":3.36,"lyrPeRate":18.020198,"pbRate":1.292615,"impliedVol":0,"changeRateYTD":-0.137931,"week52High":4.8,"changeRate":0.033058,"askSize":0,"floatMarketCap":4646250000,"latestPrice":3.75,"askPrice":0,"peRate":18.020198,"amount":66658920,"changeRate20Day":0.053371,"bidSize":0,"change":0.12,"eps":0.2081,"marketValue":4646250000,"divideRate":0.009936,"bidPrice":0,"market":"HK","volume":17130000,"shortable":3,"changeRate60Day":0.071429,"turnoverRate":0.013826,"ttmEps":0.206158,"open":3.63,"impliedVolPercentile":0},{"changeRate5Day":0.028,"symbol":"02219","floatShares":707526500,"roa":0.053217,"nameCN":"CHAOJU EYE CARE","roe":0.079161,"changeRateMTD":-0.037453,"shares":707526500,"dividePrice":0.250089,"high":2.59,"amplitude":0.01992,"changeRateQTD":-0.037453,"preClose":2.51,"changeRateWTD":0.03629,"low":2.54,"week52Low":2.4,"lyrPeRate":8.529183,"pbRate":0.737453,"impliedVol":0,"changeRateYTD":-0.098246,"week52High":3.71,"changeRate":0.023904,"askSize":0,"floatMarketCap":1818343105,"latestPrice":2.57,"askPrice":0,"peRate":8.529183,"amount":6985132,"changeRate20Day":-0.173633,"bidSize":0,"change":0.06,"eps":0.301318,"marketValue":1818343105,"divideRate":0.097311,"bidPrice":0,"market":"HK","volume":2726540,"shortable":0,"changeRate60Day":-0.137584,"turnoverRate":0.003854,"ttmEps":0.298075,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":0.030888,"symbol":"02191","floatShares":820355741,"roa":0.03069,"nameCN":"SF REIT","roe":-0.074433,"changeRateMTD":-0.063158,"shares":820355741,"dividePrice":0.274,"high":2.69,"amplitude":0.02682,"changeRateQTD":-0.063158,"preClose":2.61,"changeRateWTD":0.022989,"low":2.62,"week52Low":2.135,"lyrPeRate":0,"pbRate":0.595138,"impliedVol":0,"changeRateYTD":-0.109406,"week52High":3.123,"changeRate":0.022989,"askSize":0,"floatMarketCap":2190349828.47,"latestPrice":2.67,"askPrice":0,"peRate":0,"amount":5260198,"changeRate20Day":-0.079945,"bidSize":0,"change":0.06,"eps":-0.363223,"marketValue":2190349828.47,"divideRate":0.102622,"bidPrice":0,"market":"HK","volume":1976100,"shortable":3,"changeRate60Day":-0.100707,"turnoverRate":0.002409,"ttmEps":-0.363223,"open":2.62,"impliedVolPercentile":0},{"changeRate5Day":-0.014134,"symbol":"06609","floatShares":31565800,"roa":-0.017311,"nameCN":"HEARTCARE-B","roe":-0.012743,"changeRateMTD":-0.071547,"shares":38834408,"dividePrice":0,"high":28,"amplitude":0.03663,"changeRateQTD":-0.071547,"preClose":27.3,"changeRateWTD":0.05482,"low":27,"week52Low":12.1,"lyrPeRate":0,"pbRate":0.958137,"impliedVol":0,"changeRateYTD":0.271071,"week52High":34,"changeRate":0.021978,"askSize":0,"floatMarketCap":880685820,"latestPrice":27.9,"askPrice":0,"peRate":0,"amount":24797,"changeRate20Day":-0.115689,"bidSize":0,"change":0.6,"eps":-0.383953,"marketValue":1083479983.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":912,"shortable":0,"changeRate60Day":0.145791,"turnoverRate":0.000029,"ttmEps":-0.383953,"open":28,"impliedVolPercentile":0},{"changeRate5Day":0.039597,"symbol":"03119","floatShares":1050000,"roa":0,"nameCN":"GX ASIA SEMICON","roe":0,"changeRateMTD":0.000693,"shares":1050000,"dividePrice":0,"high":57.76,"amplitude":0,"changeRateQTD":0.000693,"preClose":56.64,"changeRateWTD":0.025204,"low":57.76,"week52Low":49.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001038,"week52High":65.5,"changeRate":0.019774,"askSize":0,"floatMarketCap":60648000,"latestPrice":57.76,"askPrice":0,"peRate":0,"amount":1430.75,"changeRate20Day":-0.054355,"bidSize":0,"change":1.119999,"eps":0,"marketValue":60648000,"divideRate":0,"bidPrice":0,"market":"HK","volume":25,"shortable":3,"changeRate60Day":-0.073765,"turnoverRate":0.000024,"ttmEps":0,"open":57.76,"impliedVolPercentile":0},{"changeRate5Day":0.109091,"symbol":"02205","floatShares":700000000,"roa":0.03985,"nameCN":"KANGQIAO SER","roe":0.089192,"changeRateMTD":-0.152778,"shares":700000000,"dividePrice":0.056421,"high":0.61,"amplitude":0,"changeRateQTD":-0.152778,"preClose":0.6,"changeRateWTD":0.089286,"low":0.61,"week52Low":0.53,"lyrPeRate":8.28529,"pbRate":0.553844,"impliedVol":0,"changeRateYTD":-0.102941,"week52High":0.89,"changeRate":0.016667,"askSize":0,"floatMarketCap":427000000,"latestPrice":0.61,"askPrice":0,"peRate":8.28529,"amount":9150,"changeRate20Day":-0.152778,"bidSize":0,"change":0.01,"eps":0.073624,"marketValue":427000000,"divideRate":0.092493,"bidPrice":0,"market":"HK","volume":15000,"shortable":0,"changeRate60Day":-0.186667,"turnoverRate":0.000021,"ttmEps":0.073624,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.00813,"symbol":"00606","floatShares":1935000000,"roa":0.009164,"nameCN":"SCE CM","roe":0.02154,"changeRateMTD":0.033333,"shares":1935000000,"dividePrice":0.043363,"high":0.247,"amplitude":0,"changeRateQTD":0.033333,"preClose":0.245,"changeRateWTD":0.00813,"low":0.247,"week52Low":0.187,"lyrPeRate":7.914446,"pbRate":0.166225,"impliedVol":0,"changeRateYTD":0.016393,"week52High":0.48,"changeRate":0.012245,"askSize":0,"floatMarketCap":479880000,"latestPrice":0.248,"askPrice":0,"peRate":7.914446,"amount":494,"changeRate20Day":-0.064151,"bidSize":0,"change":0.003,"eps":0.031335,"marketValue":479880000,"divideRate":0.174851,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.004016,"turnoverRate":0.000001,"ttmEps":0.031335,"open":0.247,"impliedVolPercentile":0},{"changeRate5Day":-0.013986,"symbol":"06626","floatShares":1509000000,"roa":0.057589,"nameCN":"YUEXIU SERVICES","roe":0.07929,"changeRateMTD":-0.040816,"shares":1509000000,"dividePrice":0.179909,"high":2.88,"amplitude":0.028674,"changeRateQTD":-0.040816,"preClose":2.79,"changeRateWTD":-0.024221,"low":2.8,"week52Low":2.556,"lyrPeRate":11.401395,"pbRate":1.141323,"impliedVol":0,"changeRateYTD":-0.140244,"week52High":3.94,"changeRate":0.010753,"askSize":0,"floatMarketCap":4255380000,"latestPrice":2.82,"askPrice":0,"peRate":11.401395,"amount":3041290,"changeRate20Day":-0.027586,"bidSize":0,"change":0.03,"eps":0.247338,"marketValue":4255380000,"divideRate":0.063798,"bidPrice":0,"market":"HK","volume":1069358,"shortable":0,"changeRate60Day":-0.084416,"turnoverRate":0.000709,"ttmEps":0.247338,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.046729,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.182482,"shares":2284983948,"dividePrice":0.1,"high":1.15,"amplitude":0.045045,"changeRateQTD":-0.182482,"preClose":1.11,"changeRateWTD":0.066667,"low":1.1,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.306863,"impliedVol":0,"changeRateYTD":-0.345029,"week52High":2.55,"changeRate":0.009009,"askSize":0,"floatMarketCap":2559182021.76,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":8886544,"changeRate20Day":-0.258278,"bidSize":0,"change":0.01,"eps":-0.436068,"marketValue":2559182021.76,"divideRate":0.089286,"bidPrice":0,"market":"HK","volume":7893432,"shortable":3,"changeRate60Day":-0.227586,"turnoverRate":0.003454,"ttmEps":-0.436068,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":0.032081,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"TRIP.COM-S","roe":0.129289,"changeRateMTD":-0.088628,"shares":651108814,"dividePrice":2.331051,"high":457,"amplitude":0.025078,"changeRateQTD":-0.088628,"preClose":446.6,"changeRateWTD":0.001334,"low":445.8,"week52Low":298.7,"lyrPeRate":16.213445,"pbRate":1.932491,"impliedVol":0.4577,"changeRateYTD":-0.161738,"week52High":595.013,"changeRate":0.008509,"askSize":0,"floatMarketCap":293259409825.6,"latestPrice":450.4,"askPrice":0,"peRate":16.213445,"amount":845490952,"changeRate20Day":-0.085297,"bidSize":0,"change":3.799988,"eps":27.779413,"marketValue":293259409825.6,"divideRate":0.005176,"bidPrice":0,"market":"HK","volume":1874496,"shortable":3,"changeRate60Day":-0.119336,"turnoverRate":0.002879,"ttmEps":26.38254,"open":450.8,"impliedVolPercentile":0.7143},{"changeRate5Day":0.051887,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"BILIBILI-W","roe":-0.095667,"changeRateMTD":-0.100202,"shares":421261417,"dividePrice":0,"high":138.5,"amplitude":0.040663,"changeRateQTD":-0.100202,"preClose":132.8,"changeRateWTD":0.030817,"low":133.1,"week52Low":98.9,"lyrPeRate":0,"pbRate":3.752865,"impliedVol":0.4135,"changeRateYTD":-0.057746,"week52High":238.8,"changeRate":0.00753,"askSize":0,"floatMarketCap":55660800000.00001,"latestPrice":133.8,"askPrice":0,"peRate":0,"amount":587985165,"changeRate20Day":-0.107405,"bidSize":0,"change":1,"eps":-3.442597,"marketValue":56364777594.600006,"divideRate":0,"bidPrice":0,"market":"HK","volume":4317909,"shortable":3,"changeRate60Day":0.05106,"turnoverRate":0.01038,"ttmEps":-3.442597,"open":138.2,"impliedVolPercentile":0.0286},{"changeRate5Day":0.003571,"symbol":"09001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP-U","roe":0,"changeRateMTD":-0.014035,"shares":960000,"dividePrice":0.650288,"high":14.05,"amplitude":0,"changeRateQTD":-0.014035,"preClose":13.95,"changeRateWTD":0.003571,"low":14.05,"week52Low":10.396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.077785,"week52High":14.4,"changeRate":0.007168,"askSize":0,"floatMarketCap":13488000,"latestPrice":14.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.024306,"bidSize":0,"change":0.1,"eps":0,"marketValue":13488000,"divideRate":0.046284,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.094407,"turnoverRate":0,"ttmEps":0,"open":14.05,"impliedVolPercentile":0},{"changeRate5Day":0.052212,"symbol":"09801","floatShares":258898699,"roa":0,"nameCN":"ISHARES CHINA-U","roe":0,"changeRateMTD":-0.048525,"shares":258898699,"dividePrice":0.043822,"high":2.948,"amplitude":0.015961,"changeRateQTD":-0.048525,"preClose":2.882,"changeRateWTD":0.036429,"low":2.902,"week52Low":2.208,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.091798,"week52High":3.352,"changeRate":0.00694,"askSize":0,"floatMarketCap":751324024.498,"latestPrice":2.902,"askPrice":0,"peRate":0,"amount":211234,"changeRate20Day":-0.063267,"bidSize":0,"change":0.02,"eps":0,"marketValue":751324024.498,"divideRate":0.015101,"bidPrice":0,"market":"HK","volume":71800,"shortable":3,"changeRate60Day":0.125679,"turnoverRate":0.000277,"ttmEps":0,"open":2.918,"impliedVolPercentile":0}]}}}