HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sub-New Stocks

480.944

-8.803-1.80%

Number of Gainers:8

Number of Losers:41

Number of Flat:10

PE:- -

High:489.731

Open:489.731

Low:476.842

Close:489.747

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOURAN DAIRY HK 09858	2.66	+4.31%	+0.110	16.43M	43.20M	10.35B
GLOBAL NEW MAT HK 06616	3.66	+3.39%	+0.120	7.57M	26.70M	4.53B
SCE CM HK 00606	0.255	+2.00%	+0.005	1.05M	269.05K	493.43M
LING YUE SER GP HK 02165	1.23	+1.65%	+0.020	10.00K	12.50K	351.39M
FIFBFTTAIWAN HK 07332	4.738	+1.59%	+0.074	98.70K	466.09K	2.84M
PP CGBOND HK 02817	140.5	+0.86%	+1.200	7.84K	1.09M	449.60M
PP CNUSDPROP HK 03001	109.5	+0.83%	+0.900	15.00	1.64K	105.12M
PP CGBOND-U HK 09817	18	+0.56%	+0.100	11.48K	205.66K	57.60M
CENTRALCHINA MT HK 09982	0.11	0.00%	+0.000	0.00	0.00	425.22M
PP CNUSDPROP-U HK 09001	14.15	0.00%	+0.000	0.00	0.00	13.58M
MEGAIN HK 06939	0.46	0.00%	+0.000	204.00K	93.65K	238.63M
YUEXIU SERVICES HK 06626	3.03	0.00%	+0.000	2.45M	7.38M	4.57B
SANXUN GROUP HK 06611	0.046	0.00%	+0.000	0.00	0.00	31.07M
DEXIN SER GROUP HK 02215	0.89	0.00%	+0.000	0.00	0.00	816.91M
RONSHINE SERV HK 02207	0.6	0.00%	+0.000	0.00	0.00	304.86M
UNITY ENT HK 02195	0.051	0.00%	+0.000	5.00K	255.00	71.91M
UNQ HOLDINGS HK 02177	1.99	0.00%	+0.000	157.80K	307.69K	330.13M
LANDSEA LIFE HK 01965	0.182	0.00%	+0.000	0.00	0.00	74.76M
KEYMED BIO-B HK 02162	48	-0.21%	-0.100	2.98M	141.15M	13.43B
CSOP HEALTHCARE HK 03174	2.498	-0.48%	-0.012	9.87M	24.48M	321.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":480.944,"timestamp":1743667695048,"preClose":489.74673,"halted":0,"volume":160077388,"delay":0,"changeRate":-0.017974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.802734,"latestTime":"04-03 16:00:00","open":489.7313,"high":489.7313,"low":476.84195,"amount":5090716657.6,"amplitude":0.026318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.154437,"peRate":39.626214,"turnoverRate":0.003592,"increases":8,"decrements":42,"flats":7,"marketCap":955096055694,"floatMarketCap":941612235662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":489.7313,"amplitude":0.026318,"preClose":489.74673,"low":476.84195,"pbRate":"2.154437","latestPrice":480.944,"volume":160077388,"delay":0,"open":489.7313,"prevYearClose":452.04388,"prevWeekClose":488.469,"prevMonthClose":481.893,"prevQuarterClose":481.893,"fiveDayClose":492.596,"twentyDayClose":520.978,"sixtyDayClose":440.177,"secType":"PLATE","market":"HK","turnoverRate":0.003592,"peRate":39.626214,"marketCap":955096055694,"floatMarketCap":941612235662,"timestamp":1743667695048,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":8,"down":41,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.108333,"symbol":"09858","floatShares":3892727833,"roa":0.060104,"nameCN":"YOURAN DAIRY","roe":-0.068213,"changeRateMTD":0.108333,"shares":3892727833,"dividePrice":0.023441,"high":2.7,"amplitude":0.078431,"changeRateQTD":0.108333,"preClose":2.55,"changeRateWTD":0.072581,"low":2.5,"week52Low":1.03,"lyrPeRate":0,"pbRate":0.860367,"impliedVol":0,"changeRateYTD":0.612121,"week52High":2.76,"changeRate":0.043137,"askSize":0,"floatMarketCap":10354656035.78,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":43198790,"changeRate20Day":0.151515,"bidSize":0,"change":0.11,"eps":-0.191542,"marketValue":10354656035.78,"divideRate":0.008812,"bidPrice":0,"market":"HK","volume":16432000,"shortable":3,"changeRate60Day":0.738562,"turnoverRate":0.004221,"ttmEps":-0.191542,"open":2.53,"impliedVolPercentile":0},{"changeRate5Day":0.019499,"symbol":"06616","floatShares":1238870132,"roa":0.05372,"nameCN":"GLOBAL NEW MAT","roe":0.075909,"changeRateMTD":0.02521,"shares":1238870132,"dividePrice":0.037293,"high":3.68,"amplitude":0.059322,"changeRateQTD":0.02521,"preClose":3.54,"changeRateWTD":0.01105,"low":3.47,"week52Low":3.4,"lyrPeRate":18.078862,"pbRate":1.260329,"impliedVol":0,"changeRateYTD":-0.158621,"week52High":4.8,"changeRate":0.033898,"askSize":0,"floatMarketCap":4534264683.12,"latestPrice":3.66,"askPrice":0,"peRate":18.078862,"amount":26699480,"changeRate20Day":0.01105,"bidSize":0,"change":0.12,"eps":0.202446,"marketValue":4534264683.12,"divideRate":0.010189,"bidPrice":0,"market":"HK","volume":7565000,"shortable":3,"changeRate60Day":0.033898,"turnoverRate":0.006106,"ttmEps":0.202446,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":-0.019231,"symbol":"00606","floatShares":1935000000,"roa":0.009164,"nameCN":"SCE CM","roe":0.02154,"changeRateMTD":0.0625,"shares":1935000000,"dividePrice":0.043402,"high":0.27,"amplitude":0.08,"changeRateQTD":0.0625,"preClose":0.25,"changeRateWTD":0.032389,"low":0.25,"week52Low":0.187,"lyrPeRate":8.130547,"pbRate":0.170764,"impliedVol":0,"changeRateYTD":0.045082,"week52High":0.48,"changeRate":0.02,"askSize":0,"floatMarketCap":493425000,"latestPrice":0.255,"askPrice":0,"peRate":8.130547,"amount":269045,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.031363,"marketValue":493425000,"divideRate":0.170204,"bidPrice":0,"market":"HK","volume":1048000,"shortable":0,"changeRate60Day":0.036585,"turnoverRate":0.000542,"ttmEps":0.031363,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":-0.046512,"symbol":"02165","floatShares":285685000,"roa":0.074766,"nameCN":"LING YUE SER GP","roe":0.146036,"changeRateMTD":-0.039063,"shares":285685000,"dividePrice":0,"high":1.25,"amplitude":0,"changeRateQTD":-0.039063,"preClose":1.21,"changeRateWTD":-0.039063,"low":1.25,"week52Low":0.64,"lyrPeRate":4.04407,"pbRate":0.535841,"impliedVol":0,"changeRateYTD":-0.031496,"week52High":1.74,"changeRate":0.016529,"askSize":0,"floatMarketCap":351392550,"latestPrice":1.23,"askPrice":0,"peRate":4.04407,"amount":12500,"changeRate20Day":-0.053846,"bidSize":0,"change":0.02,"eps":0.304149,"marketValue":351392550,"divideRate":0,"bidPrice":0,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.02381,"turnoverRate":0.000035,"ttmEps":0.304149,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":0.032694,"symbol":"07332","floatShares":600000,"roa":0,"nameCN":"FIFBFTTAIWAN","roe":0,"changeRateMTD":-0.014149,"shares":600000,"dividePrice":0,"high":4.748,"amplitude":0.010292,"changeRateQTD":-0.014149,"preClose":4.664,"changeRateWTD":0.020241,"low":4.7,"week52Low":4.268,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.052889,"week52High":5.56,"changeRate":0.015866,"askSize":0,"floatMarketCap":2842800,"latestPrice":4.738,"askPrice":0,"peRate":0,"amount":466088,"changeRate20Day":0.076329,"bidSize":0,"change":0.074,"eps":0,"marketValue":2842800,"divideRate":0,"bidPrice":0,"market":"HK","volume":98700,"shortable":3,"changeRate60Day":0.078289,"turnoverRate":0.1645,"ttmEps":0,"open":4.726,"impliedVolPercentile":0},{"changeRate5Day":0.013343,"symbol":"02817","floatShares":3200000,"roa":0,"nameCN":"PP CGBOND","roe":0,"changeRateMTD":0.012613,"shares":3200000,"dividePrice":0,"high":139.95,"amplitude":0.003948,"changeRateQTD":0.012613,"preClose":139.3,"changeRateWTD":0.013343,"low":139.4,"week52Low":122.467,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003009,"week52High":144.3,"changeRate":0.008614,"askSize":0,"floatMarketCap":449600000,"latestPrice":140.5,"askPrice":0,"peRate":0,"amount":1094724,"changeRate20Day":-0.009866,"bidSize":0,"change":1.199997,"eps":0,"marketValue":449600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7840,"shortable":3,"changeRate60Day":-0.005105,"turnoverRate":0.00245,"ttmEps":0,"open":139.95,"impliedVolPercentile":0},{"changeRate5Day":-0.00545,"symbol":"03001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP","roe":0,"changeRateMTD":0.003207,"shares":960000,"dividePrice":0,"high":109.5,"amplitude":0,"changeRateQTD":0.003207,"preClose":108.6,"changeRateWTD":-0.004545,"low":109.5,"week52Low":80.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.094989,"week52High":112.25,"changeRate":0.008287,"askSize":0,"floatMarketCap":105120000,"latestPrice":109.5,"askPrice":0,"peRate":0,"amount":1642,"changeRate20Day":-0.004545,"bidSize":0,"change":0.900002,"eps":0,"marketValue":105120000,"divideRate":0,"bidPrice":0,"market":"HK","volume":15,"shortable":3,"changeRate60Day":0.089617,"turnoverRate":0.000016,"ttmEps":0,"open":109.5,"impliedVolPercentile":0},{"changeRate5Day":0.011236,"symbol":"09817","floatShares":3200000,"roa":0,"nameCN":"PP CGBOND-U","roe":0,"changeRateMTD":0.008403,"shares":3200000,"dividePrice":0,"high":17.95,"amplitude":0.002793,"changeRateQTD":0.008403,"preClose":17.9,"changeRateWTD":0.011236,"low":17.9,"week52Low":16.091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000666,"week52High":18.65,"changeRate":0.005587,"askSize":0,"floatMarketCap":57600000,"latestPrice":18,"askPrice":0,"peRate":0,"amount":205655,"changeRate20Day":-0.013699,"bidSize":0,"change":0.1,"eps":0,"marketValue":57600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":11480,"shortable":3,"changeRate60Day":-0.014185,"turnoverRate":0.003587,"ttmEps":0,"open":17.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09982","floatShares":3865617028,"roa":0.014923,"nameCN":"CENTRALCHINA MT","roe":0.029471,"changeRateMTD":0,"shares":3865617028,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":5.999024,"pbRate":0.157189,"impliedVol":0,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":425217873.08,"latestPrice":0.11,"askPrice":0,"peRate":5.999024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.018336,"marketValue":425217873.08,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.018114,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.003546,"symbol":"09001","floatShares":960000,"roa":0,"nameCN":"PP CNUSDPROP-U","roe":0,"changeRateMTD":-0.007018,"shares":960000,"dividePrice":0,"high":14.15,"amplitude":0,"changeRateQTD":-0.007018,"preClose":14.15,"changeRateWTD":-0.01049,"low":14.15,"week52Low":10.348,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.085456,"week52High":14.4,"changeRate":0,"askSize":0,"floatMarketCap":13584000,"latestPrice":14.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13584000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.085456,"turnoverRate":0,"ttmEps":0,"open":14.15,"impliedVolPercentile":0},{"changeRate5Day":-0.031579,"symbol":"06939","floatShares":518750000,"roa":-0.008408,"nameCN":"MEGAIN","roe":0.026078,"changeRateMTD":-0.031579,"shares":518750000,"dividePrice":0.019073,"high":0.46,"amplitude":0.065217,"changeRateQTD":-0.031579,"preClose":0.46,"changeRateWTD":-0.010753,"low":0.43,"week52Low":0.31,"lyrPeRate":22.722067,"pbRate":0.603997,"impliedVol":0,"changeRateYTD":0.010989,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":238625000,"latestPrice":0.46,"askPrice":0,"peRate":22.722067,"amount":93650,"changeRate20Day":-0.061224,"bidSize":0,"change":0,"eps":0.020245,"marketValue":238625000,"divideRate":0.041463,"bidPrice":0,"market":"HK","volume":204000,"shortable":0,"changeRate60Day":0.022222,"turnoverRate":0.000393,"ttmEps":0.020245,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":0.037671,"symbol":"06626","floatShares":1509000000,"roa":0.057589,"nameCN":"YUEXIU SERVICES","roe":0.07929,"changeRateMTD":0.030612,"shares":1509000000,"dividePrice":0.180071,"high":3.04,"amplitude":0.033003,"changeRateQTD":0.030612,"preClose":3.03,"changeRateWTD":0.03413,"low":2.94,"week52Low":2.481,"lyrPeRate":12.23946,"pbRate":1.225216,"impliedVol":0,"changeRateYTD":-0.07622,"week52High":3.94,"changeRate":0,"askSize":0,"floatMarketCap":4572270000,"latestPrice":3.03,"askPrice":0,"peRate":12.23946,"amount":7379034,"changeRate20Day":-0.116618,"bidSize":0,"change":0,"eps":0.24756,"marketValue":4572270000,"divideRate":0.059429,"bidPrice":0,"market":"HK","volume":2448693,"shortable":0,"changeRate60Day":-0.025723,"turnoverRate":0.001623,"ttmEps":0.24756,"open":3.02,"impliedVolPercentile":0},{"changeRate5Day":-0.352113,"symbol":"06611","floatShares":675529000,"roa":-0.013489,"nameCN":"SANXUN GROUP","roe":-0.144181,"changeRateMTD":0,"shares":675529000,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":-0.021277,"low":0.046,"week52Low":0.044,"lyrPeRate":0,"pbRate":0.026786,"impliedVol":0,"changeRateYTD":-0.369863,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":31074334,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.269841,"bidSize":0,"change":0,"eps":-0.651887,"marketValue":31074334,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.410256,"turnoverRate":0,"ttmEps":-0.370613,"open":0.046,"impliedVolPercentile":0},{"changeRate5Day":0.155844,"symbol":"02215","floatShares":917881000,"roa":0.020847,"nameCN":"DEXIN SER GROUP","roe":0.05199,"changeRateMTD":0.155844,"shares":917881000,"dividePrice":0.051215,"high":0.89,"amplitude":0,"changeRateQTD":0.155844,"preClose":0.89,"changeRateWTD":0.155844,"low":0.89,"week52Low":0.72,"lyrPeRate":19.976155,"pbRate":1.125946,"impliedVol":0,"changeRateYTD":-0.205357,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":816914090,"latestPrice":0.89,"askPrice":0,"peRate":19.976155,"amount":0,"changeRate20Day":0.1125,"bidSize":0,"change":0,"eps":0.044553,"marketValue":816914090,"divideRate":0.057545,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.098765,"turnoverRate":0,"ttmEps":0.044553,"open":0.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02207","floatShares":508104000,"roa":-0.070086,"nameCN":"RONSHINE SERV","roe":-0.176,"changeRateMTD":0,"shares":508104000,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.42,"lyrPeRate":26.845542,"pbRate":0.477845,"impliedVol":0,"changeRateYTD":0.071429,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":304862400,"latestPrice":0.6,"askPrice":0,"peRate":26.845542,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.02235,"marketValue":304862400,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.071429,"turnoverRate":0,"ttmEps":-0.243357,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":-0.037736,"symbol":"02195","floatShares":1410000000,"roa":-0.08808,"nameCN":"UNITY ENT","roe":-0.218861,"changeRateMTD":0.040816,"shares":1410000000,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0.040816,"preClose":0.051,"changeRateWTD":0.02,"low":0.051,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.594897,"impliedVol":0,"changeRateYTD":-0.215385,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":71910000,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":255,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.024177,"marketValue":71910000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5000,"shortable":0,"changeRate60Day":-0.203125,"turnoverRate":0.000004,"ttmEps":-0.024177,"open":0.051,"impliedVolPercentile":0},{"changeRate5Day":0.463235,"symbol":"02177","floatShares":165894700,"roa":0.01525,"nameCN":"UNQ HOLDINGS","roe":0.050383,"changeRateMTD":-0.047847,"shares":165894700,"dividePrice":0.750941,"high":1.99,"amplitude":0.035176,"changeRateQTD":-0.047847,"preClose":1.99,"changeRateWTD":0.363014,"low":1.92,"week52Low":0.902,"lyrPeRate":8.176801,"pbRate":0.430644,"impliedVol":0,"changeRateYTD":0.421429,"week52High":2.25,"changeRate":0,"askSize":0,"floatMarketCap":330130453,"latestPrice":1.99,"askPrice":0,"peRate":8.176801,"amount":307690,"changeRate20Day":0.452555,"bidSize":0,"change":0,"eps":0.243371,"marketValue":330130453,"divideRate":0.377357,"bidPrice":0,"market":"HK","volume":157800,"shortable":0,"changeRate60Day":0.463235,"turnoverRate":0.000951,"ttmEps":0.243371,"open":1.99,"impliedVolPercentile":0},{"changeRate5Day":0.144654,"symbol":"01965","floatShares":410765000,"roa":-0.142586,"nameCN":"LANDSEA LIFE","roe":-3.043048,"changeRateMTD":0.151899,"shares":410765000,"dividePrice":0,"high":0.182,"amplitude":0,"changeRateQTD":0.151899,"preClose":0.182,"changeRateWTD":0.144654,"low":0.182,"week52Low":0.154,"lyrPeRate":0,"pbRate":-1.230736,"impliedVol":0,"changeRateYTD":-0.037037,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":74759230,"latestPrice":0.182,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.885942,"marketValue":74759230,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.037037,"turnoverRate":0,"ttmEps":-0.885942,"open":0.182,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"02162","floatShares":279735566,"roa":-0.102308,"nameCN":"KEYMED BIO-B","roe":-0.18854,"changeRateMTD":0.081081,"shares":279735566,"dividePrice":0,"high":49.6,"amplitude":0.077963,"changeRateQTD":0.081081,"preClose":48.1,"changeRateWTD":0.066667,"low":45.85,"week52Low":26.6,"lyrPeRate":0,"pbRate":5.092518,"impliedVol":0,"changeRateYTD":0.553398,"week52High":49.6,"changeRate":-0.002079,"askSize":0,"floatMarketCap":13427307168,"latestPrice":48,"askPrice":0,"peRate":0,"amount":141154640,"changeRate20Day":0.307902,"bidSize":0,"change":-0.099998,"eps":-2.095817,"marketValue":13427307168,"divideRate":0,"bidPrice":0,"market":"HK","volume":2976554,"shortable":3,"changeRate60Day":0.672474,"turnoverRate":0.010641,"ttmEps":-2.095817,"open":48.1,"impliedVolPercentile":0},{"changeRate5Day":0.041701,"symbol":"03174","floatShares":128763100,"roa":0,"nameCN":"CSOP HEALTHCARE","roe":0,"changeRateMTD":0.037375,"shares":128763100,"dividePrice":0,"high":2.52,"amplitude":0.031873,"changeRateQTD":0.037375,"preClose":2.51,"changeRateWTD":0.032231,"low":2.44,"week52Low":1.586,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.299688,"week52High":2.8,"changeRate":-0.004781,"askSize":0,"floatMarketCap":321650223.8,"latestPrice":2.498,"askPrice":0,"peRate":0,"amount":24478678.8,"changeRate20Day":0.077653,"bidSize":0,"change":-0.012,"eps":0,"marketValue":321650223.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":9871500,"shortable":3,"changeRate60Day":0.347357,"turnoverRate":0.076664,"ttmEps":0,"open":2.478,"impliedVolPercentile":0}]}}}