HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

855.390

+9.8401.16%

Number of Gainers:21

Number of Losers:3

Number of Flat:7

PE:- -

High:856.777

Open:848.473

Low:848.473

Close:845.550

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	0.98	+3.16%	+0.030	522.00K	509.08K	951.58M
WHARF REIC HK 01997	17.96	+3.10%	+0.540	3.75M	67.20M	54.53B
CHOW SANG SANG HK 00116	7.09	+2.75%	+0.190	475.00K	3.34M	4.77B
KAFELAKU COFFEE HK 01869	0.123	+2.50%	+0.003	170.00K	20.90K	173.43M
CHOW TAI FOOK HK 01929	9.38	+2.40%	+0.220	16.39M	154.73M	93.68B
HENDERSON LAND HK 00012	20.9	+1.70%	+0.350	4.48M	93.33M	101.18B
HSBC HOLDINGS HK 00005	80.8	+1.57%	+1.250	22.25M	1.79B	1.43T
CAFE DE CORAL H HK 00341	7.21	+1.55%	+0.110	584.00K	4.18M	4.18B
WHARF HOLDINGS HK 00004	18.54	+1.42%	+0.260	1.29M	24.03M	56.66B
MTR CORPORATION HK 00066	25.85	+0.78%	+0.200	3.85M	99.25M	160.91B
BANK OF E ASIA HK 00023	10.38	+0.78%	+0.080	623.83K	6.47M	27.36B
HKELECTRIC-SS HK 02638	5.28	+0.76%	+0.040	3.56M	18.76M	46.66B
SHK PPT HK 00016	70.9	+0.64%	+0.450	1.91M	135.72M	205.45B
SWIREPROPERTIES HK 01972	16.08	+0.63%	+0.100	1.88M	30.21M	92.81B
CKH HOLDINGS HK 00001	42.15	+0.60%	+0.250	7.40M	312.84M	161.44B
DAHSING BANKING HK 02356	7.68	+0.52%	+0.040	1.01M	7.73M	10.80B
CK ASSET HK 01113	30.4	+0.50%	+0.150	4.36M	132.81M	106.40B
STANCHART HK 02888	103.9	+0.48%	+0.500	383.26K	39.78M	246.76B
HANG LUNG PPT HK 00101	6.06	+0.33%	+0.020	18.12M	109.92M	28.99B
HANG SENG BANK HK 00011	99.75	+0.30%	+0.300	1.58M	157.41M	187.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":855.39026,"timestamp":1744877287905,"preClose":845.5504,"halted":0,"volume":107384286,"delay":0,"changeRate":0.011637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.839844,"latestTime":"04-17 16:00:00","open":848.47296,"high":856.77655,"low":848.47296,"amount":3244112881,"amplitude":0.00982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.598871,"peRate":9.596378,"turnoverRate":0.000939,"increases":21,"decrements":3,"flats":5,"marketCap":3101307858504,"floatMarketCap":3101309783624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":856.77655,"amplitude":0.00982,"preClose":845.5504,"low":848.47296,"pbRate":"0.598871","latestPrice":855.39026,"volume":107384286,"delay":0,"open":848.47296,"prevYearClose":826.26886,"prevWeekClose":808.098,"prevMonthClose":908.562,"prevQuarterClose":908.562,"fiveDayClose":808.624,"twentyDayClose":938.117,"sixtyDayClose":824.876,"secType":"PLATE","market":"HK","turnoverRate":0.000939,"peRate":9.596378,"marketCap":3101307858504,"floatMarketCap":3101309783624,"timestamp":1744877287905,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":21,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.031579,"symbol":"06811","floatShares":971000000,"roa":0.032932,"nameCN":"TAI HING GROUP","roe":0.065297,"changeRateMTD":-0.010101,"shares":971000000,"dividePrice":0.1,"high":0.98,"amplitude":0.021053,"changeRateQTD":-0.010101,"preClose":0.95,"changeRateWTD":0.042553,"low":0.96,"week52Low":0.56,"lyrPeRate":15.700599,"pbRate":1.017059,"impliedVol":0,"changeRateYTD":0.25641,"week52High":1.02,"changeRate":0.031579,"askSize":0,"floatMarketCap":951580000,"latestPrice":0.98,"askPrice":0,"peRate":15.700599,"amount":509080,"changeRate20Day":0.139535,"bidSize":0,"change":0.03,"eps":0.062418,"marketValue":951580000,"divideRate":0.102041,"bidPrice":0,"market":"HK","volume":522000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000538,"ttmEps":0.062418,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.050292,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":-0.02104,"shares":3036227327,"dividePrice":1.24,"high":18.1,"amplitude":0.040184,"changeRateQTD":-0.02104,"preClose":17.42,"changeRateWTD":0.040556,"low":17.4,"week52Low":16.36,"lyrPeRate":61.197089,"pbRate":0.290335,"impliedVol":0,"changeRateYTD":-0.067401,"week52High":28.363,"changeRate":0.030999,"askSize":0,"floatMarketCap":54530642792.920006,"latestPrice":17.96,"askPrice":0,"peRate":61.197089,"amount":67197852,"changeRate20Day":-0.089849,"bidSize":0,"change":0.539999,"eps":0.293478,"marketValue":54530642792.920006,"divideRate":0.069042,"bidPrice":0,"market":"HK","volume":3752958,"shortable":3,"changeRate60Day":-0.046254,"turnoverRate":0.001236,"ttmEps":0.293478,"open":17.4,"impliedVolPercentile":0},{"changeRate5Day":0.061377,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.005674,"shares":673000000,"dividePrice":0.51,"high":7.1,"amplitude":0.028986,"changeRateQTD":0.005674,"preClose":6.9,"changeRateWTD":0.045723,"low":6.9,"week52Low":5.6,"lyrPeRate":5.955031,"pbRate":0.383861,"impliedVol":0,"changeRateYTD":0.09245,"week52High":8.347,"changeRate":0.027536,"askSize":0,"floatMarketCap":4771570000,"latestPrice":7.09,"askPrice":0,"peRate":5.955031,"amount":3339375,"changeRate20Day":-0.039295,"bidSize":0,"change":0.19,"eps":1.19059,"marketValue":4771570000,"divideRate":0.071932,"bidPrice":0,"market":"HK","volume":475000,"shortable":3,"changeRate60Day":0.090769,"turnoverRate":0.000706,"ttmEps":1.19059,"open":6.94,"impliedVolPercentile":0},{"changeRate5Day":0.033613,"symbol":"01869","floatShares":1410000000,"roa":-0.219365,"nameCN":"KAFELAKU COFFEE","roe":-9.514391,"changeRateMTD":-0.053846,"shares":1410000000,"dividePrice":0.005,"high":0.123,"amplitude":0.008333,"changeRateQTD":-0.053846,"preClose":0.12,"changeRateWTD":0.033613,"low":0.122,"week52Low":0.116,"lyrPeRate":0,"pbRate":-2.908143,"impliedVol":0,"changeRateYTD":-0.053846,"week52High":0.32,"changeRate":0.025,"askSize":0,"floatMarketCap":173430000,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":20900,"changeRate20Day":-0.053846,"bidSize":0,"change":0.003,"eps":-0.039363,"marketValue":173430000,"divideRate":0.04065,"bidPrice":0,"market":"HK","volume":170000,"shortable":0,"changeRate60Day":-0.174497,"turnoverRate":0.000121,"ttmEps":-0.039363,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.065909,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.064699,"shares":9987000000,"dividePrice":0.5,"high":9.7,"amplitude":0.067686,"changeRateQTD":0.064699,"preClose":9.16,"changeRateWTD":0.034179,"low":9.08,"week52Low":5.669,"lyrPeRate":14.427218,"pbRate":3.696116,"impliedVol":0,"changeRateYTD":0.393759,"week52High":10.58,"changeRate":0.024017,"askSize":0,"floatMarketCap":93678060000.00002,"latestPrice":9.38,"askPrice":0,"peRate":14.427218,"amount":154725062,"changeRate20Day":-0.022917,"bidSize":0,"change":0.22,"eps":0.65016,"marketValue":93678060000.00002,"divideRate":0.053305,"bidPrice":0,"market":"HK","volume":16391149,"shortable":3,"changeRate60Day":0.385524,"turnoverRate":0.001641,"ttmEps":0.448293,"open":9.08,"impliedVolPercentile":0},{"changeRate5Day":0.034653,"symbol":"00012","floatShares":4841387003,"roa":0.009929,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":-0.064877,"shares":4841387003,"dividePrice":1.8,"high":21,"amplitude":0.019465,"changeRateQTD":-0.064877,"preClose":20.55,"changeRateWTD":0.032099,"low":20.6,"week52Low":19.6,"lyrPeRate":16.070037,"pbRate":0.314096,"impliedVol":0.2744,"changeRateYTD":-0.114407,"week52High":27.65,"changeRate":0.017032,"askSize":0,"floatMarketCap":101184988362.7,"latestPrice":20.9,"askPrice":0,"peRate":16.070037,"amount":93328936,"changeRate20Day":-0.099138,"bidSize":0,"change":0.35,"eps":1.300557,"marketValue":101184988362.7,"divideRate":0.086124,"bidPrice":0,"market":"HK","volume":4477223,"shortable":3,"changeRate60Day":-0.069042,"turnoverRate":0.000925,"ttmEps":1.300557,"open":20.6,"impliedVolPercentile":0.4372},{"changeRate5Day":0.067371,"symbol":"00005","floatShares":17679000000,"roa":0.008256,"nameCN":"HSBC HOLDINGS","roe":0.129904,"changeRateMTD":-0.083381,"shares":17679000000,"dividePrice":6.715474,"high":80.9,"amplitude":0.010685,"changeRateQTD":-0.083381,"preClose":79.55,"changeRateWTD":0.070199,"low":80.05,"week52Low":56.04,"lyrPeRate":8.336715,"pbRate":0.994718,"impliedVol":0.3752,"changeRateYTD":0.099424,"week52High":90.45,"changeRate":0.015713,"askSize":0,"floatMarketCap":1428463200000,"latestPrice":80.8,"askPrice":0,"peRate":8.336715,"amount":1791294524,"changeRate20Day":-0.099721,"bidSize":0,"change":1.25,"eps":9.692067,"marketValue":1428463200000,"divideRate":0.083112,"bidPrice":0,"market":"HK","volume":22247386,"shortable":3,"changeRate60Day":0.073925,"turnoverRate":0.001258,"ttmEps":9.626806,"open":80.1,"impliedVolPercentile":0.9474},{"changeRate5Day":0.008392,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":-0.017711,"shares":580004033,"dividePrice":0.57,"high":7.21,"amplitude":0.01831,"changeRateQTD":-0.017711,"preClose":7.1,"changeRateWTD":0.005579,"low":7.08,"week52Low":7,"lyrPeRate":12.670351,"pbRate":1.531062,"impliedVol":0,"changeRateYTD":-0.076825,"week52High":9.067,"changeRate":0.015493,"askSize":0,"floatMarketCap":4181829077.93,"latestPrice":7.21,"askPrice":0,"peRate":12.670351,"amount":4180160,"changeRate20Day":-0.066062,"bidSize":0,"change":0.11,"eps":0.569045,"marketValue":4181829077.93,"divideRate":0.079057,"bidPrice":0,"market":"HK","volume":584000,"shortable":3,"changeRate60Day":-0.055046,"turnoverRate":0.001007,"ttmEps":0.473263,"open":7.08,"impliedVolPercentile":0},{"changeRate5Day":0.054608,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"WHARF HOLDINGS","roe":-0.017965,"changeRateMTD":0.01389,"shares":3056027327,"dividePrice":0.4,"high":18.74,"amplitude":0.02954,"changeRateQTD":0.01389,"preClose":18.28,"changeRateWTD":0.054608,"low":18.2,"week52Low":17.02,"lyrPeRate":0,"pbRate":0.414075,"impliedVol":0.2476,"changeRateYTD":-0.142461,"week52High":27.339,"changeRate":0.014223,"askSize":0,"floatMarketCap":56658746642.579994,"latestPrice":18.54,"askPrice":0,"peRate":0,"amount":24034141,"changeRate20Day":0.015001,"bidSize":0,"change":0.26,"eps":-1.054973,"marketValue":56658746642.579994,"divideRate":0.021575,"bidPrice":0,"market":"HK","volume":1294317,"shortable":3,"changeRate60Day":-0.103482,"turnoverRate":0.000424,"ttmEps":-1.054973,"open":18.28,"impliedVolPercentile":0.1296},{"changeRate5Day":0.052953,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.015717,"shares":6224823171,"dividePrice":1.31,"high":25.95,"amplitude":0.011696,"changeRateQTD":0.015717,"preClose":25.65,"changeRateWTD":0.040241,"low":25.65,"week52Low":21.996,"lyrPeRate":10.182433,"pbRate":0.866864,"impliedVol":0.1343,"changeRateYTD":-0.046125,"week52High":30.65,"changeRate":0.007797,"askSize":0,"floatMarketCap":160911678970.35,"latestPrice":25.85,"askPrice":0,"peRate":10.182433,"amount":99247676,"changeRate20Day":-0.033645,"bidSize":0,"change":0.200001,"eps":2.538686,"marketValue":160911678970.35,"divideRate":0.050677,"bidPrice":0,"market":"HK","volume":3847762,"shortable":3,"changeRate60Day":0.063786,"turnoverRate":0.000618,"ttmEps":2.538686,"open":25.7,"impliedVolPercentile":0.0688},{"changeRate5Day":0.001931,"symbol":"00023","floatShares":2636000000,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":-0.106713,"shares":2636000000,"dividePrice":0.69,"high":10.44,"amplitude":0.013592,"changeRateQTD":-0.106713,"preClose":10.3,"changeRateWTD":-0.003839,"low":10.3,"week52Low":8.445,"lyrPeRate":6.824323,"pbRate":0.259441,"impliedVol":0.2651,"changeRateYTD":0.08805,"week52High":12.24,"changeRate":0.007767,"askSize":0,"floatMarketCap":27361680000.000004,"latestPrice":10.38,"askPrice":0,"peRate":6.824323,"amount":6466539,"changeRate20Day":-0.14918,"bidSize":0,"change":0.08,"eps":1.52103,"marketValue":27361680000.000004,"divideRate":0.066474,"bidPrice":0,"market":"HK","volume":623827,"shortable":3,"changeRate60Day":0.092402,"turnoverRate":0.000237,"ttmEps":1.52,"open":10.3,"impliedVolPercentile":0.6437},{"changeRate5Day":0.03125,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.013825,"shares":8836200000,"dividePrice":0.3203,"high":5.3,"amplitude":0.013359,"changeRateQTD":0.013825,"preClose":5.24,"changeRateWTD":0.035294,"low":5.23,"week52Low":4.274,"lyrPeRate":14.996847,"pbRate":0.94662,"impliedVol":0,"changeRateYTD":0.027237,"week52High":5.334,"changeRate":0.007634,"askSize":0,"floatMarketCap":46655136000,"latestPrice":5.28,"askPrice":0,"peRate":14.996847,"amount":18763663,"changeRate20Day":0.008211,"bidSize":0,"change":0.04,"eps":0.352074,"marketValue":46655136000,"divideRate":0.060663,"bidPrice":0,"market":"HK","volume":3559784,"shortable":3,"changeRate60Day":0.033066,"turnoverRate":0.000403,"ttmEps":0.352074,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.043414,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.040595,"shares":2897780274,"dividePrice":3.75,"high":71.5,"amplitude":0.017033,"changeRateQTD":-0.040595,"preClose":70.45,"changeRateWTD":0.044952,"low":70.3,"week52Low":62.324,"lyrPeRate":10.78718,"pbRate":0.339565,"impliedVol":0.2653,"changeRateYTD":-0.038357,"week52High":87.903,"changeRate":0.006388,"askSize":0,"floatMarketCap":205452621426.6,"latestPrice":70.9,"askPrice":0,"peRate":10.78718,"amount":135720965,"changeRate20Day":-0.09277,"bidSize":0,"change":0.450005,"eps":6.572617,"marketValue":205452621426.6,"divideRate":0.052891,"bidPrice":0,"market":"HK","volume":1914567,"shortable":3,"changeRate60Day":0.027,"turnoverRate":0.000661,"ttmEps":6.012878,"open":70.45,"impliedVolPercentile":0.664},{"changeRate5Day":0.036082,"symbol":"01972","floatShares":5772000000,"roa":0.016172,"nameCN":"SWIREPROPERTIES","roe":-0.002121,"changeRateMTD":-0.013497,"shares":5772000000,"dividePrice":1.1,"high":16.24,"amplitude":0.022528,"changeRateQTD":-0.013497,"preClose":15.98,"changeRateWTD":0.02551,"low":15.88,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.337105,"impliedVol":0,"changeRateYTD":0.063844,"week52High":17.198,"changeRate":0.006258,"askSize":0,"floatMarketCap":92813759999.99998,"latestPrice":16.08,"askPrice":0,"peRate":0,"amount":30211261,"changeRate20Day":-0.019273,"bidSize":0,"change":0.1,"eps":-0.131039,"marketValue":92813759999.99998,"divideRate":0.068408,"bidPrice":0,"market":"HK","volume":1875075,"shortable":3,"changeRate60Day":0.097087,"turnoverRate":0.000325,"ttmEps":-0.131039,"open":15.88,"impliedVolPercentile":0},{"changeRate5Day":0.067089,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.036571,"shares":3830044500,"dividePrice":2.202,"high":42.6,"amplitude":0.019093,"changeRateQTD":-0.036571,"preClose":41.9,"changeRateWTD":0.059045,"low":41.8,"week52Low":34.867,"lyrPeRate":9.447356,"pbRate":0.301911,"impliedVol":0.2294,"changeRateYTD":0.015663,"week52High":52.95,"changeRate":0.005967,"askSize":0,"floatMarketCap":161436375675,"latestPrice":42.15,"askPrice":0,"peRate":9.447356,"amount":312842717,"changeRate20Day":-0.079694,"bidSize":0,"change":0.25,"eps":4.461566,"marketValue":161436375675,"divideRate":0.052242,"bidPrice":0,"market":"HK","volume":7401147,"shortable":3,"changeRate60Day":0.048507,"turnoverRate":0.001932,"ttmEps":4.461566,"open":41.95,"impliedVolPercentile":0.502},{"changeRate5Day":0.01992,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"DAHSING BANKING","roe":0.061767,"changeRateMTD":-0.103851,"shares":1405752132,"dividePrice":0.66,"high":7.73,"amplitude":0.014398,"changeRateQTD":-0.103851,"preClose":7.64,"changeRateWTD":0.018568,"low":7.62,"week52Low":5.336,"lyrPeRate":5.239982,"pbRate":0.319193,"impliedVol":0,"changeRateYTD":-0.063415,"week52High":9.79,"changeRate":0.005236,"askSize":0,"floatMarketCap":10796176373.76,"latestPrice":7.68,"askPrice":0,"peRate":5.239982,"amount":7733596,"changeRate20Day":-0.175081,"bidSize":0,"change":0.04,"eps":1.465654,"marketValue":10796176373.76,"divideRate":0.085938,"bidPrice":0,"market":"HK","volume":1007200,"shortable":3,"changeRate60Day":-0.05068,"turnoverRate":0.000716,"ttmEps":1.367878,"open":7.69,"impliedVolPercentile":0},{"changeRate5Day":0.028765,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":-0.033386,"shares":3500028333,"dividePrice":1.74,"high":30.7,"amplitude":0.016529,"changeRateQTD":-0.033386,"preClose":30.25,"changeRateWTD":0.039316,"low":30.2,"week52Low":28.1,"lyrPeRate":7.822876,"pbRate":0.268958,"impliedVol":0.3021,"changeRateYTD":-0.047022,"week52High":37.25,"changeRate":0.004959,"askSize":0,"floatMarketCap":106400861323.2,"latestPrice":30.4,"askPrice":0,"peRate":7.822876,"amount":132808048,"changeRate20Day":-0.113703,"bidSize":0,"change":0.15,"eps":3.886039,"marketValue":106400861323.2,"divideRate":0.057237,"bidPrice":0,"market":"HK","volume":4363221,"shortable":3,"changeRate60Day":-0.060278,"turnoverRate":0.001247,"ttmEps":3.886039,"open":30.25,"impliedVolPercentile":0.8502},{"changeRate5Day":0.094837,"symbol":"02888","floatShares":2375000000,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.090989,"shares":2375000000,"dividePrice":2.872515,"high":104.9,"amplitude":0.019342,"changeRateQTD":-0.090989,"preClose":103.4,"changeRateWTD":0.11242,"low":102.9,"week52Low":60.823,"lyrPeRate":9.472055,"pbRate":0.643468,"impliedVol":0,"changeRateYTD":0.107865,"week52High":123.181,"changeRate":0.004836,"askSize":0,"floatMarketCap":246762500000,"latestPrice":103.9,"askPrice":0,"peRate":9.472055,"amount":39776458,"changeRate20Day":-0.124433,"bidSize":0,"change":0.5,"eps":10.969109,"marketValue":246762500000,"divideRate":0.027647,"bidPrice":0,"market":"HK","volume":383259,"shortable":3,"changeRate60Day":0.037807,"turnoverRate":0.000161,"ttmEps":10.690413,"open":103.6,"impliedVolPercentile":0},{"changeRate5Day":0.025381,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":-0.087349,"shares":4783681530,"dividePrice":0.52,"high":6.16,"amplitude":0.023179,"changeRateQTD":-0.087349,"preClose":6.04,"changeRateWTD":0.023649,"low":6.02,"week52Low":5.28,"lyrPeRate":13.047241,"pbRate":0.220304,"impliedVol":0,"changeRateYTD":-0.027287,"week52High":9.05,"changeRate":0.003311,"askSize":0,"floatMarketCap":28991040000,"latestPrice":6.06,"askPrice":0,"peRate":13.047241,"amount":109915944,"changeRate20Day":-0.124277,"bidSize":0,"change":0.02,"eps":0.464466,"marketValue":28989110071.8,"divideRate":0.085809,"bidPrice":0,"market":"HK","volume":18117807,"shortable":3,"changeRate60Day":-0.031949,"turnoverRate":0.003787,"ttmEps":0.459999,"open":6.04,"impliedVolPercentile":0},{"changeRate5Day":0.032074,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":-0.053605,"shares":1882000000,"dividePrice":6.8,"high":99.9,"amplitude":0.008547,"changeRateQTD":-0.053605,"preClose":99.45,"changeRateWTD":0.038522,"low":99.05,"week52Low":82.769,"lyrPeRate":10.694479,"pbRate":1.107405,"impliedVol":0.2252,"changeRateYTD":0.075263,"week52High":111.21,"changeRate":0.003017,"askSize":0,"floatMarketCap":187729500000,"latestPrice":99.75,"askPrice":0,"peRate":10.694479,"amount":157411647,"changeRate20Day":-0.086538,"bidSize":0,"change":0.300003,"eps":9.327243,"marketValue":187729500000,"divideRate":0.06817,"bidPrice":0,"market":"HK","volume":1582523,"shortable":3,"changeRate60Day":0.092995,"turnoverRate":0.000841,"ttmEps":9.327243,"open":99.45,"impliedVolPercentile":0.417}]}}}