HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

901.429

-15.576-1.70%

Number of Gainers:10

Number of Losers:16

Number of Flat:5

PE:- -

High:914.082

Open:914.082

Low:898.244

Close:917.005

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF REIC HK 01997	19.48	+1.56%	+0.300	4.99M	96.60M	59.15B
SWIREPROPERTIES HK 01972	17.02	+1.43%	+0.240	3.14M	53.39M	98.36B
DAHSING BANKING HK 02356	8.78	+1.04%	+0.090	3.15M	27.39M	12.34B
BONJOUR HOLD HK 00653	0.114	+0.89%	+0.001	156.00K	17.99K	51.07M
CHINESE EST H HK 00127	1.22	+0.83%	+0.010	421.00K	507.03K	2.33B
LUK FOOK HOLD HK 00590	15.4	+0.52%	+0.080	881.19K	13.47M	9.04B
SINO LAND HK 00083	7.88	+0.51%	+0.040	4.75M	37.36M	71.04B
HKELECTRIC-SS HK 02638	5.45	+0.37%	+0.020	4.15M	22.58M	48.16B
WHARF HOLDINGS HK 00004	18.88	+0.21%	+0.040	1.03M	19.34M	57.70B
CAFE DE CORAL H HK 00341	7.5	+0.13%	+0.010	466.00K	3.48M	4.35B
TOPSTANDARDCORP HK 08510	0.112	0.00%	+0.000	0.00	0.00	22.29M
TAI HING GROUP HK 06811	0.99	0.00%	+0.000	796.00K	784.22K	961.29M
TATA HEALTH HK 01255	0.3	0.00%	+0.000	0.00	0.00	72.85M
BOSSINI INT'L HK 00592	0.106	0.00%	+0.000	0.00	0.00	352.21M
SA SA INT'L HK 00178	0.63	0.00%	+0.000	1.01M	627.72K	1.96B
CK ASSET HK 01113	31.5	-0.47%	-0.150	3.26M	102.47M	110.25B
GIORDANO INT'L HK 00709	1.46	-0.68%	-0.010	1.05M	1.52M	2.36B
CHOW TAI FOOK HK 01929	9.73	-0.71%	-0.070	33.92M	329.35M	97.17B
SHK PPT HK 00016	73.65	-0.81%	-0.600	2.33M	171.40M	213.42B
HENDERSON LAND HK 00012	22.45	-0.88%	-0.200	3.17M	70.94M	108.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":901.42865,"timestamp":1743667694996,"preClose":917.00464,"halted":0,"volume":138845582,"delay":0,"changeRate":-0.016986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.575989,"latestTime":"04-03 16:00:00","open":914.0819,"high":914.0819,"low":898.244,"amount":4688551076,"amplitude":0.017271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.609709,"peRate":9.762423,"turnoverRate":0.001235,"increases":8,"decrements":18,"flats":3,"marketCap":3280068432256,"floatMarketCap":3280070582656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":914.0819,"amplitude":0.017271,"preClose":917.00464,"low":898.244,"pbRate":"0.609709","latestPrice":901.42865,"volume":138845582,"delay":0,"open":914.0819,"prevYearClose":826.26886,"prevWeekClose":921.907,"prevMonthClose":908.562,"prevQuarterClose":908.562,"fiveDayClose":921.936,"twentyDayClose":943.097,"sixtyDayClose":818.785,"secType":"PLATE","market":"HK","turnoverRate":0.001235,"peRate":9.762423,"marketCap":3280068432256,"floatMarketCap":3280070582656,"timestamp":1743667694996,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":10,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.048496,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":0.061812,"shares":3036227327,"dividePrice":1.24,"high":19.5,"amplitude":0.04171,"changeRateQTD":0.061812,"preClose":19.18,"changeRateWTD":0.058466,"low":18.7,"week52Low":16.946,"lyrPeRate":66.376353,"pbRate":0.314906,"impliedVol":0,"changeRateYTD":0.011528,"week52High":28.363,"changeRate":0.015641,"askSize":0,"floatMarketCap":59145708329.96,"latestPrice":19.48,"askPrice":0,"peRate":66.376353,"amount":96600770,"changeRate20Day":-0.065618,"bidSize":0,"change":0.299999,"eps":0.293478,"marketValue":59145708329.96,"divideRate":0.063655,"bidPrice":0,"market":"HK","volume":4989701,"shortable":3,"changeRate60Day":0.026019,"turnoverRate":0.001643,"ttmEps":0.29,"open":18.7,"impliedVolPercentile":0},{"changeRate5Day":0.041743,"symbol":"01972","floatShares":5779000000,"roa":0.016172,"nameCN":"SWIREPROPERTIES","roe":-0.002121,"changeRateMTD":0.044172,"shares":5779000000,"dividePrice":1.1,"high":17.16,"amplitude":0.035757,"changeRateQTD":0.044172,"preClose":16.78,"changeRateWTD":0.029705,"low":16.56,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.357244,"impliedVol":0,"changeRateYTD":0.126034,"week52High":17.198,"changeRate":0.014303,"askSize":0,"floatMarketCap":98358580000,"latestPrice":17.02,"askPrice":0,"peRate":0,"amount":53387247,"changeRate20Day":0.11475,"bidSize":0,"change":0.24,"eps":-0.131039,"marketValue":98358580000,"divideRate":0.06463,"bidPrice":0,"market":"HK","volume":3141380,"shortable":3,"changeRate60Day":0.165833,"turnoverRate":0.000544,"ttmEps":-0.131039,"open":16.66,"impliedVolPercentile":0},{"changeRate5Day":-0.085417,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"DAHSING BANKING","roe":0.061767,"changeRateMTD":0.024504,"shares":1405752132,"dividePrice":0.66,"high":8.79,"amplitude":0.036824,"changeRateQTD":0.024504,"preClose":8.69,"changeRateWTD":-0.10041,"low":8.47,"week52Low":5.202,"lyrPeRate":5.972789,"pbRate":0.364911,"impliedVol":0,"changeRateYTD":0.070732,"week52High":9.79,"changeRate":0.010357,"askSize":0,"floatMarketCap":12342503718.96,"latestPrice":8.78,"askPrice":0,"peRate":5.972789,"amount":27387105,"changeRate20Day":-0.047722,"bidSize":0,"change":0.09,"eps":1.47,"marketValue":12342503718.96,"divideRate":0.075171,"bidPrice":0,"market":"HK","volume":3145924,"shortable":3,"changeRate60Day":0.09204,"turnoverRate":0.002238,"ttmEps":1.37,"open":8.6,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.008696,"shares":448000000,"dividePrice":0,"high":0.116,"amplitude":0.026549,"changeRateQTD":-0.008696,"preClose":0.113,"changeRateWTD":-0.017241,"low":0.113,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.343563,"impliedVol":0,"changeRateYTD":-0.337209,"week52High":1.5,"changeRate":0.00885,"askSize":0,"floatMarketCap":51072000,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":17988,"changeRate20Day":-0.136364,"bidSize":0,"change":0.001,"eps":-0.565242,"marketValue":51072000,"divideRate":0,"bidPrice":0,"market":"HK","volume":156000,"shortable":0,"changeRate60Day":-0.370166,"turnoverRate":0.000348,"ttmEps":-0.565242,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00127","floatShares":1907619079,"roa":-0.006538,"nameCN":"CHINESE EST H","roe":-0.16014,"changeRateMTD":0,"shares":1907619079,"dividePrice":0.03,"high":1.23,"amplitude":0.033058,"changeRateQTD":0,"preClose":1.21,"changeRateWTD":-0.016129,"low":1.19,"week52Low":1,"lyrPeRate":0,"pbRate":0.192869,"impliedVol":0,"changeRateYTD":0.016667,"week52High":1.77,"changeRate":0.008264,"askSize":0,"floatMarketCap":2327295276.38,"latestPrice":1.22,"askPrice":0,"peRate":0,"amount":507030,"changeRate20Day":-0.046875,"bidSize":0,"change":0.01,"eps":-1.105215,"marketValue":2327295276.38,"divideRate":0.02459,"bidPrice":0,"market":"HK","volume":421000,"shortable":0,"changeRate60Day":0.051724,"turnoverRate":0.000221,"ttmEps":-1.105215,"open":1.22,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.006536,"shares":587107850,"dividePrice":1.19,"high":15.46,"amplitude":0.018277,"changeRateQTD":0.006536,"preClose":15.32,"changeRateWTD":0.0253,"low":15.18,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":20.349,"changeRate":0.005222,"askSize":0,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":0,"peRate":5.115961,"amount":13471858,"changeRate20Day":-0.010283,"bidSize":0,"change":0.08,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":0,"market":"HK","volume":881192,"shortable":3,"changeRate60Day":0.082982,"turnoverRate":0.001501,"ttmEps":2.144619,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":0.002545,"symbol":"00083","floatShares":9015000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":0.011553,"shares":9015000000,"dividePrice":0.58,"high":7.9,"amplitude":0.016582,"changeRateQTD":0.011553,"preClose":7.84,"changeRateWTD":0.002545,"low":7.77,"week52Low":7.088,"lyrPeRate":15.041154,"pbRate":0.42643,"impliedVol":0,"changeRateYTD":0.023244,"week52High":8.558,"changeRate":0.005102,"askSize":0,"floatMarketCap":71038200000,"latestPrice":7.88,"askPrice":0,"peRate":15.041154,"amount":37358968,"changeRate20Day":0.004077,"bidSize":0,"change":0.04,"eps":0.523896,"marketValue":71038200000,"divideRate":0.073604,"bidPrice":0,"market":"HK","volume":4750225,"shortable":3,"changeRate60Day":0.031144,"turnoverRate":0.000527,"ttmEps":0.417179,"open":7.77,"impliedVolPercentile":0},{"changeRate5Day":0.020599,"symbol":"02638","floatShares":8836200000,"roa":0.028734,"nameCN":"HKELECTRIC-SS","roe":0.063316,"changeRateMTD":0.014898,"shares":8836200000,"dividePrice":0.3203,"high":5.46,"amplitude":0.01105,"changeRateQTD":0.014898,"preClose":5.43,"changeRateWTD":0.028302,"low":5.4,"week52Low":4.397,"lyrPeRate":15.4797,"pbRate":0.977019,"impliedVol":0,"changeRateYTD":0.028302,"week52High":5.5,"changeRate":0.003683,"askSize":0,"floatMarketCap":48157290000,"latestPrice":5.45,"askPrice":0,"peRate":15.4797,"amount":22584599,"changeRate20Day":-0.001832,"bidSize":0,"change":0.02,"eps":0.352074,"marketValue":48157290000,"divideRate":0.058771,"bidPrice":0,"market":"HK","volume":4154919,"shortable":3,"changeRate60Day":0.032197,"turnoverRate":0.00047,"ttmEps":0.352074,"open":5.43,"impliedVolPercentile":0},{"changeRate5Day":0.031356,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"WHARF HOLDINGS","roe":-0.017965,"changeRateMTD":0.032484,"shares":3056027327,"dividePrice":0.4,"high":18.88,"amplitude":0.02017,"changeRateQTD":0.032484,"preClose":18.84,"changeRateWTD":0.032484,"low":18.5,"week52Low":17.197,"lyrPeRate":0,"pbRate":0.421669,"impliedVol":0.2928,"changeRateYTD":-0.126735,"week52High":27.339,"changeRate":0.002123,"askSize":0,"floatMarketCap":57697795933.759995,"latestPrice":18.88,"askPrice":0,"peRate":0,"amount":19337369,"changeRate20Day":-0.031447,"bidSize":0,"change":0.039999,"eps":-1.054973,"marketValue":57697795933.759995,"divideRate":0.021186,"bidPrice":0,"market":"HK","volume":1032325,"shortable":3,"changeRate60Day":-0.116642,"turnoverRate":0.000338,"ttmEps":-1.054973,"open":18.84,"impliedVolPercentile":0.336},{"changeRate5Day":-0.005305,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":0.021798,"shares":580004033,"dividePrice":0.57,"high":7.5,"amplitude":0.010681,"changeRateQTD":0.021798,"preClose":7.49,"changeRateWTD":0.002674,"low":7.42,"week52Low":7.14,"lyrPeRate":13.179977,"pbRate":1.592644,"impliedVol":0,"changeRateYTD":-0.039693,"week52High":9.067,"changeRate":0.001335,"askSize":0,"floatMarketCap":4350030247.5,"latestPrice":7.5,"askPrice":0,"peRate":13.179977,"amount":3478800,"changeRate20Day":0.006711,"bidSize":0,"change":0.01,"eps":0.569045,"marketValue":4350030247.5,"divideRate":0.076,"bidPrice":0,"market":"HK","volume":466000,"shortable":3,"changeRate60Day":-0.020888,"turnoverRate":0.000803,"ttmEps":0.473263,"open":7.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08510","floatShares":199000000,"roa":-0.30873,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":0,"shares":199000000,"dividePrice":0,"high":0.112,"amplitude":0,"changeRateQTD":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.069,"lyrPeRate":0,"pbRate":-1.933547,"impliedVol":0,"changeRateYTD":0.454545,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":22288000,"latestPrice":0.112,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.317647,"bidSize":0,"change":0,"eps":-0.057201,"marketValue":22288000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.454545,"turnoverRate":0,"ttmEps":-0.057201,"open":0.112,"impliedVolPercentile":0},{"changeRate5Day":0.042105,"symbol":"06811","floatShares":971000000,"roa":0.032932,"nameCN":"TAI HING GROUP","roe":0.065297,"changeRateMTD":0,"shares":971000000,"dividePrice":0.1,"high":1.01,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0.042105,"low":0.98,"week52Low":0.56,"lyrPeRate":15.86081,"pbRate":1.027437,"impliedVol":0,"changeRateYTD":0.269231,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":961290000,"latestPrice":0.99,"askPrice":0,"peRate":15.86081,"amount":784220,"changeRate20Day":0.253165,"bidSize":0,"change":0,"eps":0.062418,"marketValue":961290000,"divideRate":0.10101,"bidPrice":0,"market":"HK","volume":796000,"shortable":0,"changeRate60Day":0.164706,"turnoverRate":0.00082,"ttmEps":0.062418,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01255","floatShares":242845000,"roa":-0.095505,"nameCN":"TATA HEALTH","roe":-1.406056,"changeRateMTD":0,"shares":242845000,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":7.57882,"pbRate":3.218195,"impliedVol":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":72853500,"latestPrice":0.3,"askPrice":0,"peRate":7.57882,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039584,"marketValue":72853500,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.094228,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00592","floatShares":3322720177,"roa":-0.155041,"nameCN":"BOSSINI INT'L","roe":-0.762229,"changeRateMTD":0,"shares":3322720177,"dividePrice":0.0122,"high":0.106,"amplitude":0,"changeRateQTD":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.061,"lyrPeRate":0,"pbRate":2.240468,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":0.143,"changeRate":0,"askSize":0,"floatMarketCap":352208338.762,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073063,"marketValue":352208338.762,"divideRate":0.115094,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.009524,"turnoverRate":0,"ttmEps":-0.058041,"open":0.106,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.016129,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"changeRateQTD":0.016129,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":627720,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":1008000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000325,"ttmEps":0.047989,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.006309,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00159,"shares":3500028333,"dividePrice":1.74,"high":31.6,"amplitude":0.015798,"changeRateQTD":0.00159,"preClose":31.65,"changeRateWTD":0.00159,"low":31.1,"week52Low":28.634,"lyrPeRate":8.10594,"pbRate":0.27869,"impliedVol":0.24,"changeRateYTD":-0.012539,"week52High":37.25,"changeRate":-0.004739,"askSize":0,"floatMarketCap":110250892489.5,"latestPrice":31.5,"askPrice":0,"peRate":8.10594,"amount":102468172,"changeRate20Day":-0.123783,"bidSize":0,"change":-0.15,"eps":3.886039,"marketValue":110250892489.5,"divideRate":0.055238,"bidPrice":0,"market":"HK","volume":3261074,"shortable":3,"changeRate60Day":-0.006309,"turnoverRate":0.000932,"ttmEps":3.886039,"open":31.1,"impliedVolPercentile":0.417},{"changeRate5Day":-0.026667,"symbol":"00709","floatShares":1616106518,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":-0.020134,"shares":1616106518,"dividePrice":0.14,"high":1.47,"amplitude":0.013605,"changeRateQTD":-0.020134,"preClose":1.47,"changeRateWTD":-0.020134,"low":1.45,"week52Low":1.389,"lyrPeRate":10.913277,"pbRate":1.180939,"impliedVol":0,"changeRateYTD":-0.130952,"week52High":1.964,"changeRate":-0.006803,"askSize":0,"floatMarketCap":2359515516.28,"latestPrice":1.46,"askPrice":0,"peRate":10.913277,"amount":1524440,"changeRate20Day":-0.033113,"bidSize":0,"change":-0.01,"eps":0.133782,"marketValue":2359515516.28,"divideRate":0.09589,"bidPrice":0,"market":"HK","volume":1046000,"shortable":3,"changeRate60Day":-0.109756,"turnoverRate":0.000647,"ttmEps":0.132999,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.077519,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.104427,"shares":9987000000,"dividePrice":0.5,"high":9.89,"amplitude":0.05,"changeRateQTD":0.104427,"preClose":9.8,"changeRateWTD":0.061069,"low":9.4,"week52Low":5.669,"lyrPeRate":14.965547,"pbRate":3.834031,"impliedVol":0,"changeRateYTD":0.445765,"week52High":11.437,"changeRate":-0.007143,"askSize":0,"floatMarketCap":97173510000,"latestPrice":9.73,"askPrice":0,"peRate":14.965547,"amount":329349508,"changeRate20Day":0.10694,"bidSize":0,"change":-0.070001,"eps":0.65016,"marketValue":97173510000,"divideRate":0.051387,"bidPrice":0,"market":"HK","volume":33923404,"shortable":3,"changeRate60Day":0.463158,"turnoverRate":0.003397,"ttmEps":0.448293,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":-0.012072,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.003383,"shares":2897780274,"dividePrice":3.75,"high":74.3,"amplitude":0.016162,"changeRateQTD":-0.003383,"preClose":74.25,"changeRateWTD":-0.013396,"low":73.1,"week52Low":62.324,"lyrPeRate":11.205582,"pbRate":0.352736,"impliedVol":0.214,"changeRateYTD":-0.001058,"week52High":87.903,"changeRate":-0.008081,"askSize":0,"floatMarketCap":213421517180.1,"latestPrice":73.65,"askPrice":0,"peRate":11.205582,"amount":171398180,"changeRate20Day":-0.029017,"bidSize":0,"change":-0.599998,"eps":6.572617,"marketValue":213421517180.1,"divideRate":0.050916,"bidPrice":0,"market":"HK","volume":2328198,"shortable":3,"changeRate60Day":0.01251,"turnoverRate":0.000803,"ttmEps":6.012878,"open":73.45,"impliedVolPercentile":0.085},{"changeRate5Day":-0.00883,"symbol":"00012","floatShares":4841387003,"roa":0.009929,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":0.004474,"shares":4841387003,"dividePrice":1.8,"high":22.55,"amplitude":0.011038,"changeRateQTD":0.004474,"preClose":22.65,"changeRateWTD":0.002232,"low":22.3,"week52Low":20.07,"lyrPeRate":17.261835,"pbRate":0.33739,"impliedVol":0.1188,"changeRateYTD":-0.048729,"week52High":27.65,"changeRate":-0.00883,"askSize":0,"floatMarketCap":108689138217.34999,"latestPrice":22.45,"askPrice":0,"peRate":17.261835,"amount":70942496,"changeRate20Day":-0.013187,"bidSize":0,"change":-0.199999,"eps":1.300557,"marketValue":108689138217.34999,"divideRate":0.080178,"bidPrice":0,"market":"HK","volume":3168737,"shortable":3,"changeRate60Day":-0.034409,"turnoverRate":0.000655,"ttmEps":1.300557,"open":22.3,"impliedVolPercentile":0.0121}]}}}