HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

892.971

+1.8840.21%

Number of Gainers:20

Number of Losers:7

Number of Flat:4

PE:- -

High:901.733

Open:891.287

Low:882.993

Close:891.087

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.088	+6.02%	+0.005	580.00K	47.20K	17.51M
GIORDANO INT'L HK 00709	1.48	+5.71%	+0.080	4.39M	6.35M	2.39B
BONJOUR HOLD HK 00653	0.096	+3.23%	+0.003	902.60K	84.28K	43.01M
DAHSING BANKING HK 02356	8.08	+2.15%	+0.170	2.17M	17.59M	11.36B
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	1.98M	1.17M	1.83B
KAFELAKU COFFEE HK 01869	0.12	+1.69%	+0.002	20.00K	2.40K	169.20M
HANG LUNG PPT HK 00101	6.26	+1.29%	+0.080	9.82M	61.90M	29.95B
WHARF HOLDINGS HK 00004	19.04	+1.28%	+0.240	1.31M	25.19M	58.19B
WHARF REIC HK 01997	18.3	+1.22%	+0.220	3.28M	60.18M	55.56B
BANK OF E ASIA HK 00023	10.64	+1.14%	+0.120	476.58K	5.07M	28.05B
STANCHART HK 02888	111.5	+1.09%	+1.200	820.54K	91.77M	264.70B
HANG SENG BANK HK 00011	104.8	+0.96%	+1.000	2.00M	211.13M	197.23B
HENDERSON LAND HK 00012	21.55	+0.94%	+0.200	4.78M	103.58M	104.33B
CK ASSET HK 01113	31.55	+0.80%	+0.250	5.38M	170.47M	110.43B
CKH HOLDINGS HK 00001	43.25	+0.70%	+0.300	6.17M	268.56M	165.65B
SINO LAND HK 00083	7.82	+0.51%	+0.040	4.18M	32.76M	71.55B
MTR CORPORATION HK 00066	26.4	+0.38%	+0.100	5.27M	139.22M	164.34B
SWIREPROPERTIES HK 01972	16.5	+0.37%	+0.060	3.40M	56.56M	95.24B
SHK PPT HK 00016	72.35	+0.21%	+0.150	2.90M	210.68M	209.65B
CHOW SANG SANG HK 00116	7.5	+0.13%	+0.010	488.00K	3.65M	5.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":892.9707,"timestamp":1745568501344,"preClose":891.08685,"halted":0,"volume":126259368,"delay":0,"changeRate":0.002114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.88385,"latestTime":"04-25 16:00:00","open":891.2869,"high":901.7329,"low":882.99335,"amount":3454992053,"amplitude":0.02103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.625193,"peRate":10.019918,"turnoverRate":0.001087,"increases":19,"decrements":7,"flats":3,"marketCap":3242706758232,"floatMarketCap":3242708750936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":901.7329,"amplitude":0.02103,"preClose":891.08685,"low":882.99335,"pbRate":"0.625193","latestPrice":892.9707,"volume":126259368,"delay":0,"open":891.2869,"prevYearClose":826.26886,"prevWeekClose":855.39,"prevMonthClose":908.562,"prevQuarterClose":908.562,"fiveDayClose":845.55,"twentyDayClose":912.76,"sixtyDayClose":826.447,"secType":"PLATE","market":"HK","turnoverRate":0.001087,"peRate":10.019918,"marketCap":3242706758232,"floatMarketCap":3242708750936,"timestamp":1745568501344,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":20,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.083333,"symbol":"08510","floatShares":199000000,"roa":-0.30873,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":-0.214286,"shares":199000000,"dividePrice":0,"high":0.092,"amplitude":0.144578,"changeRateQTD":-0.214286,"preClose":0.083,"changeRateWTD":-0.073684,"low":0.08,"week52Low":0.069,"lyrPeRate":0,"pbRate":-1.519216,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.33,"changeRate":0.060241,"askSize":0,"floatMarketCap":17512000,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":47200,"changeRate20Day":-0.214286,"bidSize":0,"change":0.005,"eps":-0.057201,"marketValue":17512000,"divideRate":0,"bidPrice":0,"market":"HK","volume":580000,"shortable":0,"changeRate60Day":0.047619,"turnoverRate":0.002915,"ttmEps":-0.057201,"open":0.084,"impliedVolPercentile":0},{"changeRate5Day":0.104478,"symbol":"00709","floatShares":1616000000,"roa":0.061499,"nameCN":"GIORDANO INT'L","roe":0.113718,"changeRateMTD":-0.006711,"shares":1616000000,"dividePrice":0.14,"high":1.49,"amplitude":0.071429,"changeRateQTD":-0.006711,"preClose":1.4,"changeRateWTD":0.104478,"low":1.39,"week52Low":1.27,"lyrPeRate":11.062774,"pbRate":1.197037,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":1.964,"changeRate":0.057143,"askSize":0,"floatMarketCap":2391680000,"latestPrice":1.48,"askPrice":0,"peRate":11.062774,"amount":6350042,"changeRate20Day":0.006803,"bidSize":0,"change":0.08,"eps":0.133782,"marketValue":2391680000,"divideRate":0.094595,"bidPrice":0,"market":"HK","volume":4394942,"shortable":3,"changeRate60Day":-0.038961,"turnoverRate":0.00272,"ttmEps":0.132999,"open":1.4,"impliedVolPercentile":0},{"changeRate5Day":-0.111111,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.165217,"shares":448000000,"dividePrice":0,"high":0.096,"amplitude":0.064516,"changeRateQTD":-0.165217,"preClose":0.093,"changeRateWTD":-0.067961,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.289316,"impliedVol":0,"changeRateYTD":-0.44186,"week52High":1.36,"changeRate":0.032258,"askSize":0,"floatMarketCap":43008000,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":84284,"changeRate20Day":-0.186441,"bidSize":0,"change":0.003,"eps":-0.565242,"marketValue":43008000,"divideRate":0,"bidPrice":0,"market":"HK","volume":902600,"shortable":0,"changeRate60Day":-0.438596,"turnoverRate":0.002015,"ttmEps":-0.565242,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.057592,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"DAHSING BANKING","roe":0.061767,"changeRateMTD":-0.057176,"shares":1405752132,"dividePrice":0.66,"high":8.2,"amplitude":0.036662,"changeRateQTD":-0.057176,"preClose":7.91,"changeRateWTD":0.052083,"low":7.91,"week52Low":5.505,"lyrPeRate":5.512897,"pbRate":0.335817,"impliedVol":0,"changeRateYTD":-0.014634,"week52High":9.79,"changeRate":0.021492,"askSize":0,"floatMarketCap":11358477226.56,"latestPrice":8.08,"askPrice":0,"peRate":5.512897,"amount":17590890,"changeRate20Day":-0.136752,"bidSize":0,"change":0.17,"eps":1.465654,"marketValue":11358477226.56,"divideRate":0.081683,"bidPrice":0,"market":"HK","volume":2173507,"shortable":3,"changeRate60Day":0.01,"turnoverRate":0.001546,"ttmEps":1.367878,"open":7.91,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.048387,"shares":3103189458,"dividePrice":0.0575,"high":0.6,"amplitude":0.034483,"changeRateQTD":-0.048387,"preClose":0.58,"changeRateWTD":0.017241,"low":0.58,"week52Low":0.56,"lyrPeRate":8.361678,"pbRate":1.597744,"impliedVol":0,"changeRateYTD":-0.144928,"week52High":0.929,"changeRate":0.017241,"askSize":0,"floatMarketCap":1830881780.22,"latestPrice":0.59,"askPrice":0,"peRate":8.361678,"amount":1165727,"changeRate20Day":-0.078125,"bidSize":0,"change":0.01,"eps":0.07056,"marketValue":1830881780.22,"divideRate":0.097458,"bidPrice":0,"market":"HK","volume":1979460,"shortable":0,"changeRate60Day":-0.106061,"turnoverRate":0.000638,"ttmEps":0.047989,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01869","floatShares":1410000000,"roa":-0.219365,"nameCN":"KAFELAKU COFFEE","roe":-9.514391,"changeRateMTD":-0.076923,"shares":1410000000,"dividePrice":0.005,"high":0.12,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.118,"changeRateWTD":-0.02439,"low":0.12,"week52Low":0.111,"lyrPeRate":0,"pbRate":-2.837212,"impliedVol":0,"changeRateYTD":-0.076923,"week52High":0.32,"changeRate":0.016949,"askSize":0,"floatMarketCap":169200000,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":-0.104478,"bidSize":0,"change":0.002,"eps":-0.039363,"marketValue":169200000,"divideRate":0.041667,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.083969,"turnoverRate":0.000014,"ttmEps":-0.039363,"open":0.12,"impliedVolPercentile":0},{"changeRate5Day":0.036424,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":-0.057229,"shares":4783681530,"dividePrice":0.72,"high":6.39,"amplitude":0.032362,"changeRateQTD":-0.057229,"preClose":6.18,"changeRateWTD":0.033003,"low":6.19,"week52Low":5.28,"lyrPeRate":13.477843,"pbRate":0.227575,"impliedVol":0,"changeRateYTD":0.004815,"week52High":9.05,"changeRate":0.012945,"askSize":0,"floatMarketCap":29947840000,"latestPrice":6.26,"askPrice":0,"peRate":13.477843,"amount":61902246,"changeRate20Day":-0.044275,"bidSize":0,"change":0.08,"eps":0.464466,"marketValue":29945846377.8,"divideRate":0.115016,"bidPrice":0,"market":"HK","volume":9818012,"shortable":3,"changeRate60Day":0.02455,"turnoverRate":0.002052,"ttmEps":0.459999,"open":6.2,"impliedVolPercentile":0},{"changeRate5Day":0.041575,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"WHARF HOLDINGS","roe":-0.017965,"changeRateMTD":0.041234,"shares":3056027327,"dividePrice":0.4,"high":19.48,"amplitude":0.040426,"changeRateQTD":0.041234,"preClose":18.8,"changeRateWTD":0.026969,"low":18.72,"week52Low":17.02,"lyrPeRate":0,"pbRate":0.425242,"impliedVol":0.3229,"changeRateYTD":-0.119334,"week52High":27.339,"changeRate":0.012766,"askSize":0,"floatMarketCap":58186760306.079994,"latestPrice":19.04,"askPrice":0,"peRate":0,"amount":25194280,"changeRate20Day":0.054965,"bidSize":0,"change":0.240002,"eps":-1.054973,"marketValue":58186760306.079994,"divideRate":0.021008,"bidPrice":0,"market":"HK","volume":1312982,"shortable":3,"changeRate60Day":-0.040274,"turnoverRate":0.00043,"ttmEps":-1.054973,"open":18.72,"impliedVolPercentile":0.5102},{"changeRate5Day":0.050517,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"WHARF REIC","roe":0.004515,"changeRateMTD":-0.002507,"shares":3036227327,"dividePrice":1.24,"high":18.7,"amplitude":0.039823,"changeRateQTD":-0.002507,"preClose":18.08,"changeRateWTD":0.018931,"low":17.98,"week52Low":16.36,"lyrPeRate":62.355608,"pbRate":0.295831,"impliedVol":0,"changeRateYTD":-0.049746,"week52High":28.363,"changeRate":0.012168,"askSize":0,"floatMarketCap":55562960084.1,"latestPrice":18.3,"askPrice":0,"peRate":62.355608,"amount":60182819,"changeRate20Day":-0.023166,"bidSize":0,"change":0.219999,"eps":0.293478,"marketValue":55562960084.1,"divideRate":0.06776,"bidPrice":0,"market":"HK","volume":3277245,"shortable":3,"changeRate60Day":-0.030207,"turnoverRate":0.001079,"ttmEps":0.293478,"open":18.08,"impliedVolPercentile":0},{"changeRate5Day":0.03301,"symbol":"00023","floatShares":2636000000,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":-0.084337,"shares":2636000000,"dividePrice":0.69,"high":10.7,"amplitude":0.013308,"changeRateQTD":-0.084337,"preClose":10.52,"changeRateWTD":0.025048,"low":10.56,"week52Low":8.529,"lyrPeRate":6.99526,"pbRate":0.265939,"impliedVol":0.2432,"changeRateYTD":0.115304,"week52High":12.24,"changeRate":0.011407,"askSize":0,"floatMarketCap":28047040000,"latestPrice":10.64,"askPrice":0,"peRate":6.99526,"amount":5073272,"changeRate20Day":-0.095238,"bidSize":0,"change":0.12,"eps":1.52103,"marketValue":28047040000,"divideRate":0.06485,"bidPrice":0,"market":"HK","volume":476584,"shortable":3,"changeRate60Day":0.119764,"turnoverRate":0.000181,"ttmEps":1.52,"open":10.56,"impliedVolPercentile":0.3184},{"changeRate5Day":0.078337,"symbol":"02888","floatShares":2374000000,"roa":0.004833,"nameCN":"STANCHART","roe":0.079537,"changeRateMTD":-0.024497,"shares":2374000000,"dividePrice":2.872003,"high":112.8,"amplitude":0.015413,"changeRateQTD":-0.024497,"preClose":110.3,"changeRateWTD":0.073147,"low":111.1,"week52Low":64.709,"lyrPeRate":10.171223,"pbRate":0.690674,"impliedVol":0,"changeRateYTD":0.188902,"week52High":123.181,"changeRate":0.010879,"askSize":0,"floatMarketCap":264701000000,"latestPrice":111.5,"askPrice":0,"peRate":10.171223,"amount":91772169,"changeRate20Day":-0.036476,"bidSize":0,"change":1.199997,"eps":10.9623,"marketValue":264701000000,"divideRate":0.025758,"bidPrice":0,"market":"HK","volume":820540,"shortable":3,"changeRate60Day":0.110458,"turnoverRate":0.000346,"ttmEps":10.683777,"open":111.8,"impliedVolPercentile":0},{"changeRate5Day":0.053796,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":-0.005693,"shares":1882000000,"dividePrice":6.8,"high":106.4,"amplitude":0.022158,"changeRateQTD":-0.005693,"preClose":103.8,"changeRateWTD":0.050627,"low":104.1,"week52Low":82.769,"lyrPeRate":11.235903,"pbRate":1.163469,"impliedVol":0.2612,"changeRateYTD":0.1297,"week52High":111.21,"changeRate":0.009634,"askSize":0,"floatMarketCap":197233600000,"latestPrice":104.8,"askPrice":0,"peRate":11.235903,"amount":211126318,"changeRate20Day":0.003831,"bidSize":0,"change":1,"eps":9.327243,"marketValue":197233600000,"divideRate":0.064885,"bidPrice":0,"market":"HK","volume":2003861,"shortable":3,"changeRate60Day":0.142857,"turnoverRate":0.001065,"ttmEps":9.327243,"open":104.5,"impliedVolPercentile":0.6898},{"changeRate5Day":0.048662,"symbol":"00012","floatShares":4841387003,"roa":0.005945,"nameCN":"HENDERSON LAND","roe":0.021274,"changeRateMTD":-0.035794,"shares":4841387003,"dividePrice":1.8,"high":21.9,"amplitude":0.028103,"changeRateQTD":-0.035794,"preClose":21.35,"changeRateWTD":0.0311,"low":21.3,"week52Low":19.6,"lyrPeRate":16.569823,"pbRate":0.323864,"impliedVol":0.2903,"changeRateYTD":-0.086864,"week52High":27.65,"changeRate":0.009368,"askSize":0,"floatMarketCap":104331889914.65001,"latestPrice":21.55,"askPrice":0,"peRate":16.569823,"amount":103577306,"changeRate20Day":-0.040089,"bidSize":0,"change":0.199999,"eps":1.300557,"marketValue":104331889914.65001,"divideRate":0.083527,"bidPrice":0,"market":"HK","volume":4783510,"shortable":3,"changeRate60Day":-0.01373,"turnoverRate":0.000988,"ttmEps":1.300557,"open":21.5,"impliedVolPercentile":0.5714},{"changeRate5Day":0.042975,"symbol":"01113","floatShares":3500028333,"roa":0.012465,"nameCN":"CK ASSET","roe":0.03435,"changeRateMTD":0.00318,"shares":3500028333,"dividePrice":1.74,"high":31.95,"amplitude":0.020767,"changeRateQTD":0.00318,"preClose":31.3,"changeRateWTD":0.037829,"low":31.3,"week52Low":28.1,"lyrPeRate":8.118807,"pbRate":0.279132,"impliedVol":0.0506,"changeRateYTD":-0.010972,"week52High":37.25,"changeRate":0.007987,"askSize":0,"floatMarketCap":110425893906.15001,"latestPrice":31.55,"askPrice":0,"peRate":8.118807,"amount":170473936,"changeRate20Day":-0.01252,"bidSize":0,"change":0.25,"eps":3.886039,"marketValue":110425893906.15001,"divideRate":0.055151,"bidPrice":0,"market":"HK","volume":5380361,"shortable":3,"changeRate60Day":-0.020186,"turnoverRate":0.001537,"ttmEps":3.886039,"open":31.3,"impliedVolPercentile":0.0041},{"changeRate5Day":0.03222,"symbol":"00001","floatShares":3830044500,"roa":0.014666,"nameCN":"CKH HOLDINGS","roe":0.036055,"changeRateMTD":-0.011429,"shares":3830044500,"dividePrice":2.202,"high":44.1,"amplitude":0.020955,"changeRateQTD":-0.011429,"preClose":42.95,"changeRateWTD":0.026097,"low":43.2,"week52Low":35.556,"lyrPeRate":9.693906,"pbRate":0.30979,"impliedVol":0.3769,"changeRateYTD":0.042169,"week52High":52.95,"changeRate":0.006985,"askSize":0,"floatMarketCap":165649424625,"latestPrice":43.25,"askPrice":0,"peRate":9.693906,"amount":268556470,"changeRate20Day":-0.039956,"bidSize":0,"change":0.299999,"eps":4.461566,"marketValue":165649424625,"divideRate":0.050913,"bidPrice":0,"market":"HK","volume":6170961,"shortable":3,"changeRate60Day":0.103316,"turnoverRate":0.001611,"ttmEps":4.461566,"open":43.35,"impliedVolPercentile":0.8776},{"changeRate5Day":0.024902,"symbol":"00083","floatShares":9150000000,"roa":0.007244,"nameCN":"SINO LAND","roe":0.020694,"changeRateMTD":0.003851,"shares":9150000000,"dividePrice":0.58,"high":7.91,"amplitude":0.021851,"changeRateQTD":0.003851,"preClose":7.78,"changeRateWTD":0.024902,"low":7.74,"week52Low":7.2,"lyrPeRate":14.926627,"pbRate":0.429521,"impliedVol":0,"changeRateYTD":0.015453,"week52High":8.558,"changeRate":0.005141,"askSize":0,"floatMarketCap":71553000000,"latestPrice":7.82,"askPrice":0,"peRate":14.926627,"amount":32757027,"changeRate20Day":0.005141,"bidSize":0,"change":0.04,"eps":0.523896,"marketValue":71553000000,"divideRate":0.074169,"bidPrice":0,"market":"HK","volume":4178877,"shortable":3,"changeRate60Day":0.07006,"turnoverRate":0.000457,"ttmEps":0.417179,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":0.02924,"symbol":"00066","floatShares":6224823171,"roa":0.036628,"nameCN":"MTR CORPORATION","roe":0.088041,"changeRateMTD":0.037328,"shares":6224823171,"dividePrice":1.31,"high":26.6,"amplitude":0.013308,"changeRateQTD":0.037328,"preClose":26.3,"changeRateWTD":0.021277,"low":26.25,"week52Low":23.714,"lyrPeRate":10.39908,"pbRate":0.885308,"impliedVol":0.2725,"changeRateYTD":-0.02583,"week52High":30.65,"changeRate":0.003802,"askSize":0,"floatMarketCap":164335331714.4,"latestPrice":26.4,"askPrice":0,"peRate":10.39908,"amount":139216419,"changeRate20Day":0.007634,"bidSize":0,"change":0.1,"eps":2.538686,"marketValue":164335331714.4,"divideRate":0.049621,"bidPrice":0,"market":"HK","volume":5270972,"shortable":3,"changeRate60Day":0.102296,"turnoverRate":0.000847,"ttmEps":2.538686,"open":26.25,"impliedVolPercentile":0.8286},{"changeRate5Day":0.032541,"symbol":"01972","floatShares":5772000000,"roa":0.016172,"nameCN":"SWIREPROPERTIES","roe":-0.002121,"changeRateMTD":0.01227,"shares":5772000000,"dividePrice":1.1,"high":16.86,"amplitude":0.027981,"changeRateQTD":0.01227,"preClose":16.44,"changeRateWTD":0.026119,"low":16.4,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.34591,"impliedVol":0,"changeRateYTD":0.091631,"week52High":17.198,"changeRate":0.00365,"askSize":0,"floatMarketCap":95238000000,"latestPrice":16.5,"askPrice":0,"peRate":0,"amount":56555764,"changeRate20Day":0.013451,"bidSize":0,"change":0.059999,"eps":-0.131039,"marketValue":95238000000,"divideRate":0.066667,"bidPrice":0,"market":"HK","volume":3402247,"shortable":3,"changeRate60Day":0.111261,"turnoverRate":0.000589,"ttmEps":-0.131039,"open":16.42,"impliedVolPercentile":0},{"changeRate5Day":0.026969,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":-0.020974,"shares":2897780274,"dividePrice":3.75,"high":73.25,"amplitude":0.015235,"changeRateQTD":-0.020974,"preClose":72.2,"changeRateWTD":0.020451,"low":72.15,"week52Low":62.324,"lyrPeRate":11.007792,"pbRate":0.34651,"impliedVol":0.2403,"changeRateYTD":-0.01869,"week52High":87.903,"changeRate":0.002078,"askSize":0,"floatMarketCap":209654402823.9,"latestPrice":72.35,"askPrice":0,"peRate":11.007792,"amount":210675523,"changeRate20Day":-0.0269,"bidSize":0,"change":0.150002,"eps":6.572617,"marketValue":209654402823.9,"divideRate":0.051831,"bidPrice":0,"market":"HK","volume":2901338,"shortable":3,"changeRate60Day":0.054788,"turnoverRate":0.001001,"ttmEps":6.012878,"open":72.85,"impliedVolPercentile":0.3633},{"changeRate5Day":0.086957,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.06383,"shares":673000000,"dividePrice":0.51,"high":7.55,"amplitude":0.020027,"changeRateQTD":0.06383,"preClose":7.49,"changeRateWTD":0.057828,"low":7.4,"week52Low":5.6,"lyrPeRate":6.299398,"pbRate":0.406059,"impliedVol":0,"changeRateYTD":0.155624,"week52High":8.347,"changeRate":0.001335,"askSize":0,"floatMarketCap":5047500000,"latestPrice":7.5,"askPrice":0,"peRate":6.299398,"amount":3654714,"changeRate20Day":0.082251,"bidSize":0,"change":0.01,"eps":1.19059,"marketValue":5047500000,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":488000,"shortable":3,"changeRate60Day":0.150307,"turnoverRate":0.000725,"ttmEps":1.19059,"open":7.55,"impliedVolPercentile":0}]}}}