HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,429.488

-25.741-1.77%

Number of Gainers:8

Number of Losers:19

Number of Flat:4

PE:- -

High:1,455.135

Open:1,455.135

Low:1,413.731

Close:1,455.229

Volume:137.84M

Turnover:5.86B

Market Cap:4.68T

Float Cap:4.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.127	+2.42%	+0.003	16.92M	1.98M	213.36M
BANK OF E ASIA HK 00023	15.03	+2.04%	+0.300	1.89M	28.32M	39.69B
CHINESE EST H HK 00127	1.26	+1.61%	+0.020	194.00K	238.89K	2.40B
HANG LUNG PPT HK 00101	9.48	+0.74%	+0.070	8.83M	83.11M	47.94B
CHOW TAI FOOK HK 01929	14	+0.50%	+0.070	16.18M	226.30M	138.11B
SHK PPT HK 00016	127.1	+0.24%	+0.300	7.00M	880.41M	368.34B
FAIRWOOD HOLD HK 00052	4.48	+0.22%	+0.010	72.54K	330.84K	582.40M
SINO LAND HK 00083	12.11	+0.08%	+0.010	10.15M	122.31M	114.85B
TOPSTANDARDCORP HK 08510	0.158	0.00%	0.000	0.00	0.00	37.76M
HKELECTRIC-SS HK 02638	6.83	0.00%	0.000	3.10M	21.01M	60.35B
BOSSINI INT'L HK 00592	0.106	0.00%	0.000	0.00	0.00	352.21M
HANG SENG BANK HK 00011	154.3	0.00%	0.000	0.00	0.00	289.00B
DAHSING BANKING HK 02356	11.16	-0.18%	-0.020	775.91K	8.63M	15.69B
CAFE DE CORAL H HK 00341	4.71	-0.21%	-0.010	453.93K	2.14M	2.73B
MTR CORPORATION HK 00066	36.66	-0.22%	-0.080	13.19M	482.34M	228.21B
CHOW SANG SANG HK 00116	13.84	-0.29%	-0.040	477.51K	6.55M	9.30B
SWIREPROPERTIES HK 01972	24.64	-0.56%	-0.140	8.05M	198.45M	141.85B
MILAN STATION HK 01150	0.164	-0.61%	-0.001	1.00M	159.31K	173.35M
GIORDANO INT'L HK 00709	1.51	-0.66%	-0.010	496.13K	746.96K	2.44B
WHARF REIC HK 01997	28	-0.71%	-0.200	4.79M	133.44M	85.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1429.4877,"timestamp":1770365282315,"preClose":1455.2286,"halted":0,"volume":137840251,"delay":0,"changeRate":-0.017689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.740967,"latestTime":"02-06 16:00:00","open":1455.1354,"high":1455.1354,"low":1413.7308,"amount":5862998990.2,"amplitude":0.028452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.916475,"peRate":18.306664,"turnoverRate":0.001206,"increases":7,"decrements":20,"flats":2,"marketCap":4681898596576,"floatMarketCap":4681848567152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1455.1354,"amplitude":0.028452,"preClose":1455.2286,"low":1413.7308,"pbRate":"0.916475","latestPrice":1429.4877,"volume":137840251,"delay":0,"open":1455.1354,"prevYearClose":1264.5798,"prevWeekClose":1428.625,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1428.625,"twentyDayClose":1300.051,"sixtyDayClose":1218.718,"secType":"PLATE","market":"HK","turnoverRate":0.001206,"peRate":18.306664,"marketCap":4681898596576,"floatMarketCap":4681848567152,"timestamp":1770365282315,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":8,"down":19,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.024194,"change":0.003,"latestPrice":0.127,"volume":16916500,"market":"HK","high":0.128,"low":0.109,"preClose":0.124,"open":0.123,"turnoverRate":0.010069,"peRate":0,"amplitude":0.153226,"marketValue":213360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":-0.086331,"changeRate20Day":0.016,"changeRate60Day":0.788732,"changeRateWTD":-0.086331,"changeRateMTD":-0.086331,"changeRateQTD":0.076271,"changeRateYTD":0.076271,"amount":1979305,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.146213,"volumeRatio":2.421419,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":213360000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.020367,"change":0.3,"latestPrice":15.03,"volume":1891161,"market":"HK","high":15.08,"low":14.6,"preClose":14.73,"open":14.73,"turnoverRate":0.000716,"peRate":9.881462,"amplitude":0.032587,"marketValue":39694230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.08,"week52Low":9.145,"changeRate5Day":0.007373,"changeRate20Day":0.104335,"changeRate60Day":0.102715,"changeRateWTD":0.007373,"changeRateMTD":0.007373,"changeRateQTD":0.128378,"changeRateYTD":0.128378,"amount":28318516,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":9.881462,"pbRate":0.362647,"volumeRatio":1.3617,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.051231,"floatMarketCap":39694230000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.2303,"impliedVolPercentile":0.4217},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"volume":194000,"market":"HK","high":1.26,"low":1.22,"preClose":1.24,"open":1.23,"turnoverRate":0.000102,"peRate":0,"amplitude":0.032258,"marketValue":2404079998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.029,"changeRate5Day":-0.007874,"changeRate20Day":0.032787,"changeRate60Day":-0.038168,"changeRateWTD":-0.007874,"changeRateMTD":-0.007874,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":238890,"eps":-1.105215,"ttmEps":-1.099132,"lyrPeRate":0,"pbRate":0.199143,"volumeRatio":1.709251,"roa":-0.011154,"roe":-0.162404,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":2403600039.54,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.007439,"change":0.07,"latestPrice":9.48,"volume":8828749,"market":"HK","high":9.52,"low":9.24,"preClose":9.41,"open":9.41,"turnoverRate":0.001746,"peRate":25.812987,"amplitude":0.029756,"marketValue":47940360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.004237,"changeRate20Day":0.033806,"changeRate60Day":0.047514,"changeRateWTD":0.004237,"changeRateMTD":0.004237,"changeRateQTD":0.101045,"changeRateYTD":0.101045,"amount":83105993,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":25.812987,"pbRate":0.355828,"volumeRatio":0.399247,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.054852,"floatMarketCap":47940360000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":16180122,"market":"HK","high":14.21,"low":13.83,"preClose":13.93,"open":13.83,"turnoverRate":0.00164,"peRate":23.637389,"amplitude":0.027279,"marketValue":138110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":-0.027778,"changeRate20Day":0.103231,"changeRate60Day":-0.029395,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129944,"changeRateYTD":0.129944,"amount":226296453,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.637389,"pbRate":5.277094,"volumeRatio":0.703479,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038571,"floatMarketCap":138110000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.002366,"change":0.3,"latestPrice":127.1,"volume":6999381,"market":"HK","high":127.5,"low":121.8,"preClose":126.8,"open":124.6,"turnoverRate":0.002415,"peRate":19.10608,"amplitude":0.044953,"marketValue":368335800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":63.332,"changeRate5Day":0.011138,"changeRate20Day":0.21977,"changeRate60Day":0.290355,"changeRateWTD":0.011138,"changeRateMTD":0.011138,"changeRateQTD":0.342133,"changeRateYTD":0.342133,"amount":880405822,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.10608,"pbRate":0.596156,"volumeRatio":0.824249,"roa":0.019828,"roe":0.032241,"dividePrice":3.7533,"divideRate":0.02953,"floatMarketCap":368307872825.39996,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.324,"impliedVolPercentile":0.9357},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002237,"change":0.01,"latestPrice":4.48,"volume":72543,"market":"HK","high":4.6,"low":4.47,"preClose":4.47,"open":4.6,"turnoverRate":0.00056,"peRate":16.330875,"amplitude":0.029083,"marketValue":582400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":-0.00885,"changeRate20Day":-0.030303,"changeRate60Day":-0.116022,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.040685,"changeRateYTD":-0.040685,"amount":330840,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.330875,"pbRate":0.903798,"volumeRatio":1.556717,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":580396454.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.000826,"change":0.01,"latestPrice":12.11,"volume":10154507,"market":"HK","high":12.14,"low":11.72,"preClose":12.1,"open":12,"turnoverRate":0.001071,"peRate":26.777285,"amplitude":0.034711,"marketValue":114851240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.14,"week52Low":7.002,"changeRate5Day":0.028014,"changeRate20Day":0.126512,"changeRate60Day":0.179163,"changeRateWTD":0.028014,"changeRateMTD":0.028014,"changeRateQTD":0.184932,"changeRateYTD":0.184932,"amount":122312131,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":26.777285,"pbRate":0.678,"volumeRatio":0.811219,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.047894,"floatMarketCap":114851240000,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"HK","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.204,"week52Low":0.066,"changeRate5Day":-0.0125,"changeRate20Day":-0.048193,"changeRate60Day":0.161765,"changeRateWTD":-0.0125,"changeRateMTD":-0.0125,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":0,"eps":-0.057201,"ttmEps":-0.038455,"lyrPeRate":0,"pbRate":-3.106961,"volumeRatio":0,"roa":-0.105274,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":37762000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.83,"volume":3095346,"market":"HK","high":6.83,"low":6.74,"preClose":6.83,"open":6.8,"turnoverRate":0.00035,"peRate":19.399331,"amplitude":0.013177,"marketValue":60351246000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.84,"week52Low":4.933,"changeRate5Day":0.022455,"changeRate20Day":0.060559,"changeRate60Day":0.110569,"changeRateWTD":0.022455,"changeRateMTD":0.022455,"changeRateQTD":0.084127,"changeRateYTD":0.084127,"amount":21006617,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.399331,"pbRate":1.243996,"volumeRatio":0.814009,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046896,"floatMarketCap":60351246000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00592","nameCN":"BOSSINI INT'L","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352208338.762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073063,"ttmEps":-0.058041,"lyrPeRate":0,"pbRate":2.240468,"volumeRatio":2.680922,"roa":-0.155041,"roe":-0.762229,"dividePrice":0.0122,"divideRate":0.115094,"floatMarketCap":352208338.762,"shortable":0,"shares":3322720177,"floatShares":3322720177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00011","nameCN":"HANG SENG BANK","changeRate":0,"change":0,"latestPrice":154.3,"volume":0,"market":"HK","high":154.3,"low":154.3,"preClose":154.3,"open":154.3,"turnoverRate":0,"peRate":16.542938,"amplitude":0,"marketValue":289003900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.568,"week52Low":89.199,"changeRate5Day":0,"changeRate20Day":-0.001294,"changeRate60Day":0.015132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005212,"changeRateYTD":0.005212,"amount":0,"eps":9.327243,"ttmEps":8.204,"lyrPeRate":16.542938,"pbRate":1.693349,"volumeRatio":4.047085,"roa":0.0087,"roe":0.091118,"dividePrice":7,"divideRate":0.045366,"floatMarketCap":289003900000,"shortable":3,"shares":1873000000,"floatShares":1873000000,"impliedVol":0.0363,"impliedVolPercentile":0.1165},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.001789,"change":-0.02,"latestPrice":11.16,"volume":775913,"market":"HK","high":11.21,"low":10.93,"preClose":11.18,"open":10.99,"turnoverRate":0.000552,"peRate":8.158623,"amplitude":0.025045,"marketValue":15690960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.001795,"changeRate20Day":0.044944,"changeRate60Day":-0.015004,"changeRateWTD":0.001795,"changeRateMTD":0.001795,"changeRateQTD":0.045923,"changeRateYTD":0.045923,"amount":8633645,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.158623,"pbRate":0.44652,"volumeRatio":0.872723,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.062724,"floatMarketCap":15688193793.12,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":453925,"market":"HK","high":4.75,"low":4.71,"preClose":4.72,"open":4.71,"turnoverRate":0.000783,"peRate":11.775,"amplitude":0.008475,"marketValue":2731800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.002128,"changeRate20Day":-0.056112,"changeRate60Day":-0.202101,"changeRateWTD":0.002128,"changeRateMTD":0.002128,"changeRateQTD":-0.042683,"changeRateYTD":-0.042683,"amount":2143669,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.775,"pbRate":1.03573,"volumeRatio":0.450816,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.07431,"floatMarketCap":2731800000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.002177,"change":-0.08,"latestPrice":36.66,"volume":13186537,"market":"HK","high":36.88,"low":36.3,"preClose":36.74,"open":36.52,"turnoverRate":0.002118,"peRate":14.440541,"amplitude":0.015787,"marketValue":228208500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.683,"changeRate5Day":0.06015,"changeRate20Day":0.216324,"changeRate60Day":0.220373,"changeRateWTD":0.06015,"changeRateMTD":0.06015,"changeRateQTD":0.230201,"changeRateYTD":0.230201,"amount":482338858,"eps":2.538686,"ttmEps":2.809626,"lyrPeRate":14.440541,"pbRate":1.083868,"volumeRatio":1.41845,"roa":0.040797,"roe":0.090962,"dividePrice":1.3106,"divideRate":0.03575,"floatMarketCap":228202017448.86,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2286,"impliedVolPercentile":0.8594},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.002882,"change":-0.04,"latestPrice":13.84,"volume":477507,"market":"HK","high":13.9,"low":13.42,"preClose":13.88,"open":13.9,"turnoverRate":0.000711,"peRate":11.624488,"amplitude":0.034582,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.055935,"changeRate20Day":0.154295,"changeRate60Day":0.059724,"changeRateWTD":-0.055935,"changeRateMTD":-0.055935,"changeRateQTD":0.134426,"changeRateYTD":0.134426,"amount":6545671,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.624488,"pbRate":0.675627,"volumeRatio":0.229456,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041185,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.00565,"change":-0.14,"latestPrice":24.64,"volume":8052818,"market":"HK","high":25,"low":23.96,"preClose":24.78,"open":25,"turnoverRate":0.001399,"peRate":0,"amplitude":0.041969,"marketValue":141852480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":13.868,"changeRate5Day":0.038786,"changeRate20Day":0.150327,"changeRate60Day":0.124088,"changeRateWTD":0.038786,"changeRateMTD":0.038786,"changeRateQTD":0.174452,"changeRateYTD":0.174452,"amount":198454784,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.524079,"volumeRatio":1.928433,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.045049,"floatMarketCap":141852480000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":-0.006061,"change":-0.001,"latestPrice":0.164,"volume":1004000,"market":"HK","high":0.164,"low":0.151,"preClose":0.165,"open":0.158,"turnoverRate":0.00095,"peRate":0,"amplitude":0.078788,"marketValue":173348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":0.064935,"changeRate20Day":0.025,"changeRate60Day":0.146853,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":159306,"eps":-0.027396,"ttmEps":-0.015102,"lyrPeRate":0,"pbRate":2.831928,"volumeRatio":1.20067,"roa":-0.120829,"roe":-0.254131,"dividePrice":0,"divideRate":0,"floatMarketCap":173337610.6,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.006579,"change":-0.01,"latestPrice":1.51,"volume":496130,"market":"HK","high":1.52,"low":1.5,"preClose":1.52,"open":1.52,"turnoverRate":0.000307,"peRate":11.353469,"amplitude":0.013158,"marketValue":2440160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.163,"changeRate5Day":0.027211,"changeRate20Day":0.06338,"changeRate60Day":0.013423,"changeRateWTD":0.027211,"changeRateMTD":0.027211,"changeRateQTD":0.055944,"changeRateYTD":0.055944,"amount":746957,"eps":0.132999,"ttmEps":0.133972,"lyrPeRate":11.353469,"pbRate":1.171464,"volumeRatio":0.459121,"roa":0.057333,"roe":0.111365,"dividePrice":0.135,"divideRate":0.089404,"floatMarketCap":2440160000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.007092,"change":-0.2,"latestPrice":28,"volume":4786008,"market":"HK","high":28.54,"low":27.56,"preClose":28.2,"open":28,"turnoverRate":0.001576,"peRate":95.407488,"amplitude":0.034752,"marketValue":85008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.030169,"changeRate20Day":0.178451,"changeRate60Day":0.147541,"changeRateWTD":0.030169,"changeRateMTD":0.030169,"changeRateQTD":0.139138,"changeRateYTD":0.139138,"amount":133437152,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":95.407488,"pbRate":0.458935,"volumeRatio":1.151032,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.045025,"floatMarketCap":85008000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}