HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK Based Companies

935.430

+8.6480.93%

Number of Gainers:22

Number of Losers:5

Number of Flat:4

PE:- -

High:942.829

Open:932.570

Low:930.012

Close:926.782

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKH HOLDINGS HK 00001	46.85	+21.22%	+8.200	80.32M	3.78B	179.44B
CHOW TAI FOOK HK 01929	8.63	+8.28%	+0.660	22.39M	191.73M	86.19B
CK ASSET HK 01113	35.2	+4.76%	+1.600	8.24M	287.64M	123.20B
WHARF REIC HK 01997	21.7	+4.58%	+0.950	2.07M	44.39M	65.89B
LUK FOOK HOLD HK 00590	15.4	+2.94%	+0.440	439.00K	6.74M	9.04B
DAHSING BANKING HK 02356	9.17	+2.69%	+0.240	1.30M	11.92M	12.89B
WHARF HOLDINGS HK 00004	19.18	+2.46%	+0.460	757.24K	14.56M	58.61B
SWIREPROPERTIES HK 01972	15.88	+2.19%	+0.340	1.01M	15.92M	91.96B
HANG LUNG PPT HK 00101	6.61	+2.16%	+0.140	6.23M	40.95M	31.62B
SA SA INT'L HK 00178	0.65	+1.56%	+0.010	800.00K	513.00K	2.02B
GIORDANO INT'L HK 00709	1.49	+1.36%	+0.020	618.24K	919.04K	2.41B
MTR CORPORATION HK 00066	26.1	+1.36%	+0.350	2.94M	76.88M	162.47B
TOPSTANDARDCORP HK 08510	0.085	+1.19%	+0.001	460.00K	41.68K	16.92M
SHK PPT HK 00016	75.5	+1.14%	+0.850	1.13M	85.72M	218.78B
BANK OF E ASIA HK 00023	11.46	+1.06%	+0.120	1.03M	11.79M	30.14B
HANG SENG BANK HK 00011	107	+1.04%	+1.100	1.13M	121.21M	201.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":935.43024,"timestamp":1741147198038,"preClose":926.7821,"halted":0,"volume":155977886,"delay":0,"changeRate":0.009331,"change":8.648132,"pbRate":0.646688,"amount":6378978106,"amplitude":0.013829,"prevYearClose":826.26886,"fiveDayClose":909.93,"twentyDayClose":834.946,"turnoverRate":0.001491,"marketCap":3428451288392,"floatMarketCap":3428453393736,"peRate":10.15903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":942.829,"amplitude":0.013829,"preClose":926.7821,"low":930.0121,"pbRate":"0.646688","latestPrice":935.43024,"volume":155977886,"delay":0,"open":932.57043,"prevYearClose":826.26886,"prevWeekClose":908.336,"prevMonthClose":908.336,"prevQuarterClose":826.269,"fiveDayClose":909.93,"twentyDayClose":834.946,"sixtyDayClose":824.075,"secType":"PLATE","market":"HK","turnoverRate":0.001491,"peRate":10.15903,"marketCap":3428451288392,"floatMarketCap":3428453393736,"timestamp":1741147198038,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":22,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.175659,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.20592,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.128916,"preClose":38.65,"changeRateWTD":0.20592,"low":44.4,"week52Low":34.769,"lyrPeRate":7.635643,"pbRate":0.332636,"impliedVol":0.3785,"changeRateYTD":0.128916,"week52High":48.2,"changeRate":0.21216,"askSize":129500,"floatMarketCap":179437584825,"latestPrice":46.85,"askPrice":46.9,"peRate":7.635643,"amount":3779156282,"changeRate20Day":0.216883,"bidSize":21500,"change":8.199997,"eps":6.135698,"marketValue":179437584825,"divideRate":0.052572,"bidPrice":46.85,"market":"HK","volume":80324793,"shortable":3,"changeRate60Day":0.126202,"turnoverRate":0.020972,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":0.104994,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.149134,"shares":9987000000,"dividePrice":0.5,"high":8.72,"amplitude":0.089084,"changeRateQTD":0.282318,"preClose":7.97,"changeRateWTD":0.149134,"low":8.01,"week52Low":5.669,"lyrPeRate":13.273655,"pbRate":3.400584,"impliedVol":0,"changeRateYTD":0.282318,"week52High":12.089,"changeRate":0.082811,"askSize":13800,"floatMarketCap":86187810000.00002,"latestPrice":8.63,"askPrice":8.64,"peRate":13.273655,"amount":191726394,"changeRate20Day":0.215493,"bidSize":24000,"change":0.66,"eps":0.65016,"marketValue":86187810000.00002,"divideRate":0.057937,"bidPrice":8.61,"market":"HK","volume":22390028,"shortable":3,"changeRate60Day":0.234444,"turnoverRate":0.002242,"ttmEps":0.448293,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":0.038348,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.04142,"shares":3500028333,"dividePrice":2.01,"high":35.3,"amplitude":0.02381,"changeRateQTD":0.103448,"preClose":33.6,"changeRateWTD":0.04142,"low":34.5,"week52Low":28.634,"lyrPeRate":7.242798,"pbRate":0.311969,"impliedVol":0.3009,"changeRateYTD":0.103448,"week52High":37.915,"changeRate":0.047619,"askSize":72500,"floatMarketCap":123200997321.6,"latestPrice":35.2,"askPrice":35.25,"peRate":7.242798,"amount":287639305,"changeRate20Day":0.11041,"bidSize":33000,"change":1.600002,"eps":4.86,"marketValue":123200997321.6,"divideRate":0.057102,"bidPrice":35.15,"market":"HK","volume":8235905,"shortable":3,"changeRate60Day":0.094868,"turnoverRate":0.002353,"ttmEps":4.412809,"open":34.5,"impliedVolPercentile":0.8571},{"changeRate5Day":0.061125,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.068966,"shares":3036227327,"dividePrice":1.25,"high":21.7,"amplitude":0.048193,"changeRateQTD":0.092649,"preClose":20.75,"changeRateWTD":0.068966,"low":20.7,"week52Low":17.476,"lyrPeRate":13.82317,"pbRate":0.351365,"impliedVol":0,"changeRateYTD":0.092649,"week52High":29.25,"changeRate":0.045783,"askSize":262000,"floatMarketCap":65886132995.9,"latestPrice":21.7,"askPrice":21.7,"peRate":13.82317,"amount":44390921,"changeRate20Day":0.153029,"bidSize":38000,"change":0.950001,"eps":1.569828,"marketValue":65886132995.9,"divideRate":0.057604,"bidPrice":21.6,"market":"HK","volume":2068273,"shortable":3,"changeRate60Day":0.006961,"turnoverRate":0.000681,"ttmEps":0.628787,"open":20.75,"impliedVolPercentile":0},{"changeRate5Day":0.026667,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.0253,"shares":587107850,"dividePrice":1.19,"high":15.48,"amplitude":0.025401,"changeRateQTD":0.073919,"preClose":14.96,"changeRateWTD":0.0253,"low":15.1,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":21.316,"changeRate":0.029412,"askSize":46000,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":15.4,"peRate":5.115961,"amount":6741700,"changeRate20Day":0.086037,"bidSize":5000,"change":0.44,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":15.38,"market":"HK","volume":439000,"shortable":3,"changeRate60Day":0.079565,"turnoverRate":0.000748,"ttmEps":2.144619,"open":15.1,"impliedVolPercentile":0},{"changeRate5Day":0.049199,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"DAHSING BANKING","roe":0.066485,"changeRateMTD":0.040863,"shares":1405752132,"dividePrice":0.76,"high":9.2,"amplitude":0.027996,"changeRateQTD":0.118293,"preClose":8.93,"changeRateWTD":0.040863,"low":8.95,"week52Low":4.506,"lyrPeRate":6.929373,"pbRate":0.383279,"impliedVol":0,"changeRateYTD":0.118293,"week52High":9.2,"changeRate":0.026876,"askSize":28400,"floatMarketCap":12890747050.44,"latestPrice":9.17,"askPrice":9.19,"peRate":6.929373,"amount":11919770,"changeRate20Day":0.134901,"bidSize":7600,"change":0.24,"eps":1.323352,"marketValue":12890747050.44,"divideRate":0.082879,"bidPrice":9.17,"market":"HK","volume":1303206,"shortable":3,"changeRate60Day":0.256164,"turnoverRate":0.000927,"ttmEps":1.408256,"open":9,"impliedVolPercentile":0},{"changeRate5Day":0.03452,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"WHARF HOLDINGS","roe":-0.015114,"changeRateMTD":0.060841,"shares":3056027327,"dividePrice":0.4,"high":19.48,"amplitude":0.04594,"changeRateQTD":-0.122197,"preClose":18.72,"changeRateWTD":0.060841,"low":18.62,"week52Low":17.38,"lyrPeRate":62.025634,"pbRate":0.435185,"impliedVol":0.3112,"changeRateYTD":-0.122197,"week52High":27.629,"changeRate":0.024573,"askSize":9000,"floatMarketCap":58614604131.86,"latestPrice":19.18,"askPrice":19.2,"peRate":62.025634,"amount":14564028,"changeRate20Day":0.026767,"bidSize":4000,"change":0.460001,"eps":0.309227,"marketValue":58614604131.86,"divideRate":0.020855,"bidPrice":19.16,"market":"HK","volume":757241,"shortable":3,"changeRate60Day":-0.13991,"turnoverRate":0.000248,"ttmEps":-0.781413,"open":18.62,"impliedVolPercentile":0.4163},{"changeRate5Day":0.021879,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"SWIREPROPERTIES","roe":0.008303,"changeRateMTD":0.031169,"shares":5791000000,"dividePrice":1.06,"high":15.9,"amplitude":0.024453,"changeRateQTD":0.003793,"preClose":15.54,"changeRateWTD":0.031169,"low":15.52,"week52Low":11.719,"lyrPeRate":35.228686,"pbRate":0.327176,"impliedVol":0,"changeRateYTD":0.003793,"week52High":17.56,"changeRate":0.021879,"askSize":27400,"floatMarketCap":91961080000,"latestPrice":15.88,"askPrice":15.88,"peRate":35.228686,"amount":15919405,"changeRate20Day":0.036554,"bidSize":10600,"change":0.34,"eps":0.450769,"marketValue":91961080000,"divideRate":0.066751,"bidPrice":15.84,"market":"HK","volume":1008837,"shortable":3,"changeRate60Day":0.019255,"turnoverRate":0.000174,"ttmEps":0.377777,"open":15.52,"impliedVolPercentile":0},{"changeRate5Day":-0.013433,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":0.013804,"shares":4783681530,"dividePrice":0.52,"high":6.63,"amplitude":0.034003,"changeRateQTD":0.060995,"preClose":6.47,"changeRateWTD":0.013804,"low":6.41,"week52Low":5.28,"lyrPeRate":14.231397,"pbRate":0.240298,"impliedVol":0,"changeRateYTD":0.060995,"week52High":9.05,"changeRate":0.021638,"askSize":66000,"floatMarketCap":31622240000,"latestPrice":6.61,"askPrice":6.61,"peRate":14.231397,"amount":40951696,"changeRate20Day":0.101667,"bidSize":34000,"change":0.14,"eps":0.464466,"marketValue":31620134913.300003,"divideRate":0.078669,"bidPrice":6.6,"market":"HK","volume":6228515,"shortable":3,"changeRate60Day":0.001515,"turnoverRate":0.001302,"ttmEps":0.459999,"open":6.45,"impliedVolPercentile":0},{"changeRate5Day":0.048387,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.015625,"shares":3103189458,"dividePrice":0.0575,"high":0.65,"amplitude":0.03125,"changeRateQTD":-0.057971,"preClose":0.64,"changeRateWTD":0.015625,"low":0.63,"week52Low":0.609,"lyrPeRate":9.212018,"pbRate":1.760226,"impliedVol":0,"changeRateYTD":-0.057971,"week52High":0.929,"changeRate":0.015625,"askSize":1562000,"floatMarketCap":2017073147.7,"latestPrice":0.65,"askPrice":0.65,"peRate":9.212018,"amount":513004,"changeRate20Day":0.015625,"bidSize":100000,"change":0.01,"eps":0.07056,"marketValue":2017073147.7,"divideRate":0.088462,"bidPrice":0.64,"market":"HK","volume":800000,"shortable":0,"changeRate60Day":-0.121622,"turnoverRate":0.000258,"ttmEps":0.047989,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":0.034722,"symbol":"00709","floatShares":1616106518,"roa":0.06913,"nameCN":"GIORDANO INT'L","roe":0.13524,"changeRateMTD":0.013605,"shares":1616106518,"dividePrice":0.215,"high":1.5,"amplitude":0.020408,"changeRateQTD":-0.113095,"preClose":1.47,"changeRateWTD":0.013605,"low":1.47,"week52Low":1.389,"lyrPeRate":6.904733,"pbRate":1.177505,"impliedVol":0,"changeRateYTD":-0.113095,"week52High":2.017,"changeRate":0.013605,"askSize":362000,"floatMarketCap":2407998711.82,"latestPrice":1.49,"askPrice":1.5,"peRate":6.904733,"amount":919042,"changeRate20Day":-0.050955,"bidSize":158000,"change":0.02,"eps":0.215794,"marketValue":2407998711.82,"divideRate":0.144295,"bidPrice":1.49,"market":"HK","volume":618238,"shortable":3,"changeRate60Day":-0.10241,"turnoverRate":0.000383,"ttmEps":0.170081,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":0.013592,"symbol":"00066","floatShares":6224823171,"roa":0.021421,"nameCN":"MTR CORPORATION","roe":0.055404,"changeRateMTD":0.027559,"shares":6224823171,"dividePrice":1.31,"high":26.4,"amplitude":0.029126,"changeRateQTD":-0.0369,"preClose":25.75,"changeRateWTD":0.027559,"low":25.65,"week52Low":21.996,"lyrPeRate":20.795851,"pbRate":0.91095,"impliedVol":0.2278,"changeRateYTD":-0.0369,"week52High":30.65,"changeRate":0.013592,"askSize":34500,"floatMarketCap":162467884763.1,"latestPrice":26.1,"askPrice":26.1,"peRate":20.795851,"amount":76876592,"changeRate20Day":0.071869,"bidSize":97500,"change":0.35,"eps":1.255058,"marketValue":162467884763.1,"divideRate":0.050192,"bidPrice":26.05,"market":"HK","volume":2943712,"shortable":3,"changeRate60Day":-0.052632,"turnoverRate":0.000473,"ttmEps":1.550225,"open":25.75,"impliedVolPercentile":0.5102},{"changeRate5Day":0.049383,"symbol":"08510","floatShares":199000000,"roa":-0.455863,"nameCN":"TOPSTANDARDCORP","roe":10.174164,"changeRateMTD":0.049383,"shares":199000000,"dividePrice":0,"high":0.092,"amplitude":0.083333,"changeRateQTD":0.103896,"preClose":0.084,"changeRateWTD":0.049383,"low":0.085,"week52Low":0.069,"lyrPeRate":1.968367,"pbRate":-2.113054,"impliedVol":0,"changeRateYTD":0.103896,"week52High":0.33,"changeRate":0.011905,"askSize":220000,"floatMarketCap":16915000,"latestPrice":0.085,"askPrice":0.095,"peRate":1.968367,"amount":41680,"changeRate20Day":0.036585,"bidSize":260000,"change":0.001,"eps":0.043183,"marketValue":16915000,"divideRate":0,"bidPrice":0.083,"market":"HK","volume":460000,"shortable":0,"changeRate60Day":0.011905,"turnoverRate":0.002312,"ttmEps":-0.049505,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.012064,"symbol":"00016","floatShares":2897780274,"roa":0.021052,"nameCN":"SHK PPT","roe":0.029553,"changeRateMTD":0.037088,"shares":2897780274,"dividePrice":3.75,"high":76.4,"amplitude":0.020094,"changeRateQTD":0.011386,"preClose":74.65,"changeRateWTD":0.037088,"low":74.9,"week52Low":63.104,"lyrPeRate":11.487053,"pbRate":0.361596,"impliedVol":0.2595,"changeRateYTD":0.011386,"week52High":89.002,"changeRate":0.011386,"askSize":11500,"floatMarketCap":218782410687,"latestPrice":75.5,"askPrice":75.6,"peRate":11.487053,"amount":85721488,"changeRate20Day":0.082437,"bidSize":16500,"change":0.849998,"eps":6.572617,"marketValue":218782410687,"divideRate":0.049669,"bidPrice":75.5,"market":"HK","volume":1131046,"shortable":3,"changeRate60Day":-0.035144,"turnoverRate":0.00039,"ttmEps":6.012878,"open":75,"impliedVolPercentile":0.5959},{"changeRate5Day":0.040777,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"BANK OF E ASIA","roe":0.043248,"changeRateMTD":0.001748,"shares":2630112083,"dividePrice":0.69,"high":11.62,"amplitude":0.024691,"changeRateQTD":0.162272,"preClose":11.34,"changeRateWTD":0.001748,"low":11.34,"week52Low":8.728,"lyrPeRate":7.534368,"pbRate":0.285795,"impliedVol":0.2426,"changeRateYTD":0.201258,"week52High":11.8,"changeRate":0.010582,"askSize":3800,"floatMarketCap":30141084471.180004,"latestPrice":11.46,"askPrice":11.46,"peRate":7.534368,"amount":11787027,"changeRate20Day":0.191516,"bidSize":22000,"change":0.12,"eps":1.52103,"marketValue":30141084471.180004,"divideRate":0.060209,"bidPrice":11.44,"market":"HK","volume":1026385,"shortable":3,"changeRate60Day":0.203655,"turnoverRate":0.00039,"ttmEps":1.52,"open":11.44,"impliedVolPercentile":0.3224},{"changeRate5Day":0.002812,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"HANG SENG BANK","roe":0.108773,"changeRateMTD":0.011094,"shares":1882000000,"dividePrice":6.8,"high":108.7,"amplitude":0.029273,"changeRateQTD":0.153415,"preClose":105.9,"changeRateWTD":0.011094,"low":105.6,"week52Low":78.35,"lyrPeRate":11.471772,"pbRate":1.187893,"impliedVol":0.2435,"changeRateYTD":0.153415,"week52High":111.21,"changeRate":0.010387,"askSize":7200,"floatMarketCap":201374000000,"latestPrice":107,"askPrice":107,"peRate":11.471772,"amount":121207365,"changeRate20Day":0.125735,"bidSize":7900,"change":1.099998,"eps":9.327243,"marketValue":201374000000,"divideRate":0.063551,"bidPrice":106.9,"market":"HK","volume":1129231,"shortable":3,"changeRate60Day":0.147416,"turnoverRate":0.0006,"ttmEps":9.327243,"open":105.9,"impliedVolPercentile":0.5551}]}}}