Crypto Spot ETF

792.015

+11.5791.48%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:794.996

Open:780.628

Low:780.628

Close:780.437

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI ETH HK 03179	3.88	+2.86%	+0.108	43.10K	166.68K	33.37M
CAM ETH HK 03046	3.834	+2.57%	+0.096	134.80K	515.00K	73.61M
BOS HSK ETH HK 03009	1.23	+2.50%	+0.030	400.30K	487.53K	7.26M
BOS HSK BTC HK 03008	6.535	+1.71%	+0.110	460.90K	3.00M	106.52M
HGI BTC HK 03439	10.47	+1.55%	+0.160	14.60K	152.09K	326.66M
CAM BTC HK 03042	10.39	+1.37%	+0.140	504.50K	5.23M	1.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":792.01544,"timestamp":1744877287860,"preClose":780.4366,"halted":0,"volume":1558200,"delay":0,"changeRate":0.014836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.578857,"latestTime":"04-17 16:00:00","open":780.6284,"high":794.9956,"low":780.6284,"amount":9546504,"amplitude":0.018409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"turnoverRate":0.00686,"increases":6,"decrements":0,"flats":0,"marketCap":2060622296,"floatMarketCap":2060622296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":794.9956,"amplitude":0.018409,"preClose":780.4366,"low":780.6284,"latestPrice":792.01544,"volume":1558200,"delay":0,"open":780.6284,"prevYearClose":910.48676,"prevWeekClose":759.473,"prevMonthClose":774.163,"prevQuarterClose":774.163,"fiveDayClose":763.521,"twentyDayClose":788.457,"sixtyDayClose":999.328,"secType":"PLATE","market":"HK","turnoverRate":0.00686,"marketCap":2060622296,"floatMarketCap":2060622296,"timestamp":1744877287860,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.004661,"symbol":"03179","floatShares":8600000,"roa":0,"nameCN":"HGI ETH","roe":0,"changeRateMTD":-0.110092,"shares":8600000,"dividePrice":0,"high":3.88,"amplitude":0.006893,"changeRateQTD":-0.110092,"preClose":3.772,"changeRateWTD":0.033564,"low":3.854,"week52Low":3.378,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.520396,"week52High":9.99,"changeRate":0.028632,"askSize":0,"floatMarketCap":33368000,"latestPrice":3.88,"askPrice":0,"peRate":0,"amount":166677,"changeRate20Day":-0.172708,"bidSize":0,"change":0.108,"eps":0,"marketValue":33368000,"divideRate":0,"bidPrice":0,"market":"HK","volume":43100,"shortable":3,"changeRate60Day":-0.525962,"turnoverRate":0.005012,"ttmEps":0,"open":3.854,"impliedVolPercentile":0},{"changeRate5Day":0.010011,"symbol":"03046","floatShares":19200000,"roa":0,"nameCN":"CAM ETH","roe":0,"changeRateMTD":-0.108372,"shares":19200000,"dividePrice":0,"high":3.836,"amplitude":0.015516,"changeRateQTD":-0.108372,"preClose":3.738,"changeRateWTD":0.033981,"low":3.778,"week52Low":3.328,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.521348,"week52High":9.79,"changeRate":0.025682,"askSize":0,"floatMarketCap":73612800,"latestPrice":3.834,"askPrice":0,"peRate":0,"amount":515000,"changeRate20Day":-0.172994,"bidSize":0,"change":0.096,"eps":0,"marketValue":73612800,"divideRate":0,"bidPrice":0,"market":"HK","volume":134800,"shortable":3,"changeRate60Day":-0.526667,"turnoverRate":0.007021,"ttmEps":0,"open":3.738,"impliedVolPercentile":0},{"changeRate5Day":0.006547,"symbol":"03009","floatShares":5900000,"roa":0,"nameCN":"BOS HSK ETH","roe":0,"changeRateMTD":-0.108696,"shares":5900000,"dividePrice":0,"high":1.232,"amplitude":0.018333,"changeRateQTD":-0.108696,"preClose":1.2,"changeRateWTD":0.035354,"low":1.21,"week52Low":1.076,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.520655,"week52High":25.6,"changeRate":0.025,"askSize":0,"floatMarketCap":7257000,"latestPrice":1.23,"askPrice":0,"peRate":0,"amount":487525,"changeRate20Day":-0.173387,"bidSize":0,"change":0.03,"eps":0,"marketValue":7257000,"divideRate":0,"bidPrice":0,"market":"HK","volume":400300,"shortable":3,"changeRate60Day":-0.527287,"turnoverRate":0.067847,"ttmEps":0,"open":1.212,"impliedVolPercentile":0},{"changeRate5Day":0.041434,"symbol":"03008","floatShares":16300000,"roa":0,"nameCN":"BOS HSK BTC","roe":0,"changeRateMTD":0.037302,"shares":16300000,"dividePrice":0,"high":6.545,"amplitude":0.01323,"changeRateQTD":0.037302,"preClose":6.425,"changeRateWTD":0.044764,"low":6.46,"week52Low":3.832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.087927,"week52High":8.45,"changeRate":0.017121,"askSize":0,"floatMarketCap":106520500,"latestPrice":6.535,"askPrice":0,"peRate":0,"amount":2999434,"changeRate20Day":0.018706,"bidSize":0,"change":0.11,"eps":0,"marketValue":106520500,"divideRate":0,"bidPrice":0,"market":"HK","volume":460900,"shortable":3,"changeRate60Day":-0.171736,"turnoverRate":0.028276,"ttmEps":0,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":0.03869,"symbol":"03439","floatShares":31200000,"roa":0,"nameCN":"HGI BTC","roe":0,"changeRateMTD":0.031527,"shares":31200000,"dividePrice":0,"high":10.47,"amplitude":0.008729,"changeRateQTD":0.031527,"preClose":10.31,"changeRateWTD":0.043868,"low":10.38,"week52Low":6.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.086387,"week52High":13.55,"changeRate":0.015519,"askSize":0,"floatMarketCap":326664000,"latestPrice":10.47,"askPrice":0,"peRate":0,"amount":152086,"changeRate20Day":0.015519,"bidSize":0,"change":0.16,"eps":0,"marketValue":326664000,"divideRate":0,"bidPrice":0,"market":"HK","volume":14600,"shortable":3,"changeRate60Day":-0.172986,"turnoverRate":0.000468,"ttmEps":0,"open":10.58,"impliedVolPercentile":0},{"changeRate5Day":0.039,"symbol":"03042","floatShares":145500000,"roa":0,"nameCN":"CAM BTC","roe":0,"changeRateMTD":0.031778,"shares":145500000,"dividePrice":0,"high":10.43,"amplitude":0.012683,"changeRateQTD":0.031778,"preClose":10.25,"changeRateWTD":0.043173,"low":10.3,"week52Low":6.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.086192,"week52High":13.51,"changeRate":0.013659,"askSize":0,"floatMarketCap":1511745000,"latestPrice":10.39,"askPrice":0,"peRate":0,"amount":5225782,"changeRate20Day":0.01763,"bidSize":0,"change":0.14,"eps":0,"marketValue":1511745000,"divideRate":0,"bidPrice":0,"market":"HK","volume":504500,"shortable":3,"changeRate60Day":-0.175397,"turnoverRate":0.003467,"ttmEps":0,"open":10.37,"impliedVolPercentile":0}]}}}