Crypto Spot ETF

780.437

-22.379-2.79%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:802.095

Open:802.095

Low:778.357

Close:802.816

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	6.425	-2.58%	-0.170	238.60K	1.54M	104.73M
CAM BTC HK 03042	10.25	-2.66%	-0.280	1.18M	12.12M	1.49B
HGI BTC HK 03439	10.31	-2.74%	-0.290	4.20K	43.26K	321.67M
BOS HSK ETH HK 03009	1.2	-4.61%	-0.058	896.80K	1.08M	7.08M
HGI ETH HK 03179	3.772	-4.80%	-0.190	60.40K	227.86K	32.44M
CAM ETH HK 03046	3.738	-4.84%	-0.190	299.80K	1.13M	71.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":780.4366,"timestamp":1744790400012,"preClose":802.8155,"halted":0,"volume":2681000,"delay":0,"changeRate":-0.027876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.378906,"latestTime":"04-16 16:00:00","open":802.0945,"high":802.0945,"low":778.3573,"amount":16140730,"amplitude":0.029567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"turnoverRate":0.011826,"increases":0,"decrements":6,"flats":0,"marketCap":2029063280.5,"floatMarketCap":2029063280.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":802.0945,"amplitude":0.029567,"preClose":802.8155,"low":778.3573,"latestPrice":780.4366,"volume":2681000,"delay":0,"open":802.0945,"prevYearClose":910.48676,"prevWeekClose":759.473,"prevMonthClose":774.163,"prevQuarterClose":774.163,"fiveDayClose":726.6,"twentyDayClose":786.454,"sixtyDayClose":982.517,"secType":"PLATE","market":"HK","turnoverRate":0.011826,"marketCap":2029063280.5,"floatMarketCap":2029063280.5,"timestamp":1744790400012,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.074415,"symbol":"03008","floatShares":16300000,"roa":0,"nameCN":"BOS HSK BTC","roe":0,"changeRateMTD":0.019841,"shares":16300000,"dividePrice":0,"high":6.5,"amplitude":0.012889,"changeRateQTD":0.019841,"preClose":6.595,"changeRateWTD":0.027178,"low":6.415,"week52Low":3.832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.10328,"week52High":8.45,"changeRate":-0.025777,"askSize":0,"floatMarketCap":104727500,"latestPrice":6.425,"askPrice":0,"peRate":0,"amount":1537883,"changeRate20Day":0.003123,"bidSize":0,"change":-0.17,"eps":0,"marketValue":104727500,"divideRate":0,"bidPrice":0,"market":"HK","volume":238600,"shortable":3,"changeRate60Day":-0.170968,"turnoverRate":0.014638,"ttmEps":0,"open":6.5,"impliedVolPercentile":0},{"changeRate5Day":0.075551,"symbol":"03042","floatShares":145500000,"roa":0,"nameCN":"CAM BTC","roe":0,"changeRateMTD":0.017875,"shares":145500000,"dividePrice":0,"high":10.32,"amplitude":0.009497,"changeRateQTD":0.017875,"preClose":10.53,"changeRateWTD":0.029116,"low":10.22,"week52Low":6.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.098505,"week52High":13.51,"changeRate":-0.026591,"askSize":0,"floatMarketCap":1491375000,"latestPrice":10.25,"askPrice":0,"peRate":0,"amount":12119396,"changeRate20Day":0.004902,"bidSize":0,"change":-0.28,"eps":0,"marketValue":1491375000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1181200,"shortable":3,"changeRate60Day":-0.170712,"turnoverRate":0.008118,"ttmEps":0,"open":10.23,"impliedVolPercentile":0},{"changeRate5Day":0.073958,"symbol":"03439","floatShares":31200000,"roa":0,"nameCN":"HGI BTC","roe":0,"changeRateMTD":0.015764,"shares":31200000,"dividePrice":0,"high":10.33,"amplitude":0.00566,"changeRateQTD":0.015764,"preClose":10.6,"changeRateWTD":0.027916,"low":10.27,"week52Low":6.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.100349,"week52High":13.55,"changeRate":-0.027358,"askSize":0,"floatMarketCap":321672000,"latestPrice":10.31,"askPrice":0,"peRate":0,"amount":43262,"changeRate20Day":0.002918,"bidSize":0,"change":-0.29,"eps":0,"marketValue":321672000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4200,"shortable":3,"changeRate60Day":-0.169887,"turnoverRate":0.000135,"ttmEps":0,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.058201,"symbol":"03009","floatShares":5900000,"roa":0,"nameCN":"BOS HSK ETH","roe":0,"changeRateMTD":-0.130435,"shares":5900000,"dividePrice":0,"high":1.222,"amplitude":0.023847,"changeRateQTD":-0.130435,"preClose":1.258,"changeRateWTD":0.010101,"low":1.192,"week52Low":1.076,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.532346,"week52High":25.6,"changeRate":-0.046105,"askSize":0,"floatMarketCap":7080000,"latestPrice":1.2,"askPrice":0,"peRate":0,"amount":1081127,"changeRate20Day":-0.181446,"bidSize":0,"change":-0.058,"eps":0,"marketValue":7080000,"divideRate":0,"bidPrice":0,"market":"HK","volume":896800,"shortable":3,"changeRate60Day":-0.541284,"turnoverRate":0.152,"ttmEps":0,"open":1.256,"impliedVolPercentile":0},{"changeRate5Day":0.053631,"symbol":"03179","floatShares":8600000,"roa":0,"nameCN":"HGI ETH","roe":0,"changeRateMTD":-0.134862,"shares":8600000,"dividePrice":0,"high":3.87,"amplitude":0.024735,"changeRateQTD":-0.134862,"preClose":3.962,"changeRateWTD":0.004795,"low":3.772,"week52Low":3.378,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.533745,"week52High":9.99,"changeRate":-0.047956,"askSize":0,"floatMarketCap":32439200,"latestPrice":3.772,"askPrice":0,"peRate":0,"amount":227862,"changeRate20Day":-0.180356,"bidSize":0,"change":-0.19,"eps":0,"marketValue":32439200,"divideRate":0,"bidPrice":0,"market":"HK","volume":60400,"shortable":3,"changeRate60Day":-0.542511,"turnoverRate":0.007023,"ttmEps":0,"open":3.87,"impliedVolPercentile":0},{"changeRate5Day":0.055336,"symbol":"03046","floatShares":19200000,"roa":0,"nameCN":"CAM ETH","roe":0,"changeRateMTD":-0.130698,"shares":19200000,"dividePrice":0,"high":3.9,"amplitude":0.041752,"changeRateQTD":-0.130698,"preClose":3.928,"changeRateWTD":0.008091,"low":3.736,"week52Low":3.328,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.533333,"week52High":9.79,"changeRate":-0.048371,"askSize":0,"floatMarketCap":71769600,"latestPrice":3.738,"askPrice":0,"peRate":0,"amount":1131200,"changeRate20Day":-0.177377,"bidSize":0,"change":-0.19,"eps":0,"marketValue":71769600,"divideRate":0,"bidPrice":0,"market":"HK","volume":299800,"shortable":3,"changeRate60Day":-0.539655,"turnoverRate":0.015615,"ttmEps":0,"open":3.888,"impliedVolPercentile":0}]}}}