Crypto Spot ETF

604.463

-54.387-8.25%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:652.071

Open:652.071

Low:595.449

Close:658.851

Volume:13.84M

Turnover:88.13M

Market Cap:2.52B

Float Cap:2.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOS HSK BTC HK 03008	4.992	-7.98%	-0.433	1.96M	9.78M	718.85M
CAM BTC HK 03042	7.93	-8.06%	-0.695	7.97M	63.25M	1.20B
HGI BTC HK 03439	7.945	-8.47%	-0.735	460.62K	3.68M	146.98M
CAM ETH HK 03046	4.504	-9.01%	-0.446	1.84M	8.35M	283.30M
BOS HSK ETH HK 03009	1.444	-9.30%	-0.148	1.38M	2.01M	116.96M
HGI ETH HK 03179	4.512	-9.40%	-0.468	229.20K	1.05M	53.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":604.4633,"timestamp":1770365282315,"preClose":658.85077,"halted":0,"volume":13839967,"delay":0,"changeRate":-0.082549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.387451,"latestTime":"02-06 16:00:00","open":652.0709,"high":652.0709,"low":595.44855,"amount":88127342,"amplitude":0.085941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"turnoverRate":0.029429,"increases":0,"decrements":6,"flats":0,"marketCap":2523562848,"floatMarketCap":2523562848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":652.0709,"amplitude":0.085941,"preClose":658.85077,"low":595.44855,"latestPrice":604.4633,"volume":13839967,"delay":0,"open":652.0709,"prevYearClose":843.30676,"prevWeekClose":788.802,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":788.802,"twentyDayClose":869.922,"sixtyDayClose":1001.164,"secType":"PLATE","market":"HK","turnoverRate":0.029429,"marketCap":2523562848,"floatMarketCap":2523562848,"timestamp":1770365282315,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.079816,"change":-0.433,"latestPrice":4.992,"volume":1957731,"market":"HK","high":5.135,"low":4.904,"preClose":5.425,"open":4.998,"turnoverRate":0.013595,"peRate":0,"amplitude":0.042581,"marketValue":718848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.215711,"changeRate20Day":-0.283274,"changeRate60Day":-0.379104,"changeRateWTD":-0.215711,"changeRateMTD":-0.215711,"changeRateQTD":-0.263173,"changeRateYTD":-0.263173,"amount":9779277,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.813498,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":718848000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.08058,"change":-0.695,"latestPrice":7.93,"volume":7966309,"market":"HK","high":8.155,"low":7.8,"preClose":8.625,"open":7.915,"turnoverRate":0.052479,"peRate":0,"amplitude":0.041159,"marketValue":1203774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.216403,"changeRate20Day":-0.284296,"changeRate60Day":-0.378527,"changeRateWTD":-0.216403,"changeRateMTD":-0.216403,"changeRateQTD":-0.264378,"changeRateYTD":-0.264378,"amount":63252415,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.924081,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1203774000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.084677,"change":-0.735,"latestPrice":7.945,"volume":460616,"market":"HK","high":8.18,"low":7.84,"preClose":8.68,"open":8.18,"turnoverRate":0.024898,"peRate":0,"amplitude":0.039171,"marketValue":146982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.214921,"changeRate20Day":-0.286164,"changeRate60Day":-0.382193,"changeRateWTD":-0.214921,"changeRateMTD":-0.214921,"changeRateQTD":-0.267742,"changeRateYTD":-0.267742,"amount":3678552,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.678623,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":146982500,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.090101,"change":-0.446,"latestPrice":4.504,"volume":1842111,"market":"HK","high":4.678,"low":4.46,"preClose":4.95,"open":4.678,"turnoverRate":0.029286,"peRate":0,"amplitude":0.04404,"marketValue":283301600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.303326,"changeRate20Day":-0.385119,"changeRate60Day":-0.46317,"changeRateWTD":-0.303326,"changeRateMTD":-0.303326,"changeRateQTD":-0.357947,"changeRateYTD":-0.357947,"amount":8353835,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330796,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":283301600,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.092965,"change":-0.148,"latestPrice":1.444,"volume":1384000,"market":"HK","high":1.5,"low":1.434,"preClose":1.592,"open":1.496,"turnoverRate":0.017086,"peRate":0,"amplitude":0.041457,"marketValue":116964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.307102,"changeRate20Day":-0.390717,"changeRate60Day":-0.465185,"changeRateWTD":-0.307102,"changeRateMTD":-0.307102,"changeRateQTD":-0.360496,"changeRateYTD":-0.360496,"amount":2014901,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834519,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":116964000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.093976,"change":-0.468,"latestPrice":4.512,"volume":229200,"market":"HK","high":4.76,"low":4.488,"preClose":4.98,"open":4.76,"turnoverRate":0.019261,"peRate":0,"amplitude":0.054618,"marketValue":53692800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.309035,"changeRate20Day":-0.391914,"changeRate60Day":-0.466667,"changeRateWTD":-0.309035,"changeRateMTD":-0.309035,"changeRateQTD":-0.359546,"changeRateYTD":-0.359546,"amount":1048362,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.858579,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":53692800,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0}]}}}