Crypto Spot ETF

776.589

-10.968-1.39%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:780.841

Open:780.841

Low:771.923

Close:787.557

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	4.528	+0.98%	+0.044	22.60K	102.23K	86.94M
HGI ETH HK 03179	4.572	+0.97%	+0.044	100.00	456.00	39.32M
BOS HSK ETH HK 03009	1.456	+0.97%	+0.014	172.00K	248.87K	8.59M
BOS HSK BTC HK 03008	6.33	-1.48%	-0.095	82.10K	519.24K	103.18M
HGI BTC HK 03439	10.17	-1.55%	-0.160	28.50K	288.95K	317.30M
CAM BTC HK 03042	10.06	-1.57%	-0.160	371.60K	3.74M	1.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":776.5891,"timestamp":1741929731637,"preClose":787.5567,"halted":0,"volume":676900,"delay":0,"changeRate":-0.013926,"change":-10.96759,"amount":4900383,"amplitude":0.011324,"prevYearClose":910.48676,"fiveDayClose":843.849,"twentyDayClose":934.506,"turnoverRate":0.002986,"marketCap":2019060248,"floatMarketCap":2019060248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":780.84106,"amplitude":0.011324,"preClose":787.5567,"low":771.92285,"latestPrice":776.5891,"volume":676900,"delay":0,"open":780.84106,"prevYearClose":910.48676,"prevWeekClose":843.849,"prevMonthClose":756.572,"prevQuarterClose":910.487,"fiveDayClose":843.849,"twentyDayClose":934.506,"sixtyDayClose":1501.613,"secType":"PLATE","market":"HK","turnoverRate":0.002986,"marketCap":2019060248,"floatMarketCap":2019060248,"timestamp":1741929731637,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.136702,"symbol":"03046","floatShares":19200000,"roa":0,"nameCN":"CAM ETH","roe":0,"changeRateMTD":-0.099801,"shares":19200000,"dividePrice":0,"high":4.538,"amplitude":0.00669,"changeRateQTD":-0.434707,"preClose":4.484,"changeRateWTD":-0.136702,"low":4.508,"week52Low":4.312,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.434707,"week52High":9.79,"changeRate":0.009813,"askSize":800,"floatMarketCap":86937600,"latestPrice":4.528,"askPrice":4.528,"peRate":0,"amount":102234,"changeRate20Day":-0.299613,"bidSize":50000,"change":0.044,"eps":0,"marketValue":86937600,"divideRate":0,"bidPrice":4.526,"market":"HK","volume":22600,"shortable":3,"changeRate60Day":-0.517271,"turnoverRate":0.001177,"ttmEps":0,"open":4.512,"impliedVolPercentile":0},{"changeRate5Day":-0.138983,"symbol":"03179","floatShares":8600000,"roa":0,"nameCN":"HGI ETH","roe":0,"changeRateMTD":-0.1,"shares":8600000,"dividePrice":0,"high":4.56,"amplitude":0,"changeRateQTD":-0.434858,"preClose":4.528,"changeRateWTD":-0.138983,"low":4.56,"week52Low":4.366,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.434858,"week52High":9.99,"changeRate":0.009717,"askSize":50000,"floatMarketCap":39319200,"latestPrice":4.572,"askPrice":4.592,"peRate":0,"amount":456,"changeRate20Day":-0.30411,"bidSize":50000,"change":0.044,"eps":0,"marketValue":39319200,"divideRate":0,"bidPrice":4.572,"market":"HK","volume":100,"shortable":3,"changeRate60Day":-0.517722,"turnoverRate":0.000012,"ttmEps":0,"open":4.56,"impliedVolPercentile":0},{"changeRate5Day":-0.136418,"symbol":"03009","floatShares":5900000,"roa":0,"nameCN":"BOS HSK ETH","roe":0,"changeRateMTD":-0.102343,"shares":5900000,"dividePrice":0,"high":1.456,"amplitude":0.006935,"changeRateQTD":-0.43258,"preClose":1.442,"changeRateWTD":-0.136418,"low":1.446,"week52Low":1.396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.43258,"week52High":25.6,"changeRate":0.009709,"askSize":330300,"floatMarketCap":8590400,"latestPrice":1.456,"askPrice":1.458,"peRate":0,"amount":248867,"changeRate20Day":-0.301344,"bidSize":150000,"change":0.014,"eps":0,"marketValue":8590400,"divideRate":0,"bidPrice":1.454,"market":"HK","volume":172000,"shortable":3,"changeRate60Day":-0.516279,"turnoverRate":0.029153,"ttmEps":0,"open":1.446,"impliedVolPercentile":0},{"changeRate5Day":-0.071848,"symbol":"03008","floatShares":16300000,"roa":0,"nameCN":"BOS HSK BTC","roe":0,"changeRateMTD":0.032626,"shares":16300000,"dividePrice":0,"high":6.425,"amplitude":0.020233,"changeRateQTD":-0.116539,"preClose":6.425,"changeRateWTD":-0.071848,"low":6.295,"week52Low":3.832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.116539,"week52High":8.45,"changeRate":-0.014786,"askSize":35000,"floatMarketCap":103179000,"latestPrice":6.33,"askPrice":6.33,"peRate":0,"amount":519236,"changeRate20Day":-0.156562,"bidSize":35300,"change":-0.095,"eps":0,"marketValue":103179000,"divideRate":0,"bidPrice":6.32,"market":"HK","volume":82100,"shortable":3,"changeRate60Day":-0.188045,"turnoverRate":0.005037,"ttmEps":0,"open":6.425,"impliedVolPercentile":0},{"changeRate5Day":-0.07208,"symbol":"03439","floatShares":31200000,"roa":0,"nameCN":"HGI BTC","roe":0,"changeRateMTD":0.037226,"shares":31200000,"dividePrice":0,"high":10.18,"amplitude":0.005808,"changeRateQTD":-0.112565,"preClose":10.33,"changeRateWTD":-0.07208,"low":10.12,"week52Low":6.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.112565,"week52High":13.55,"changeRate":-0.015489,"askSize":63500,"floatMarketCap":317304000,"latestPrice":10.17,"askPrice":10.19,"peRate":0,"amount":288948,"changeRate20Day":-0.155316,"bidSize":64700,"change":-0.16,"eps":0,"marketValue":317304000,"divideRate":0,"bidPrice":10.13,"market":"HK","volume":28500,"shortable":3,"changeRate60Day":-0.183133,"turnoverRate":0.000913,"ttmEps":0,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":-0.076217,"symbol":"03042","floatShares":145500000,"roa":0,"nameCN":"CAM BTC","roe":0,"changeRateMTD":0.037113,"shares":145500000,"dividePrice":0,"high":10.12,"amplitude":0.011742,"changeRateQTD":-0.115215,"preClose":10.22,"changeRateWTD":-0.076217,"low":10,"week52Low":6.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.115215,"week52High":13.51,"changeRate":-0.015656,"askSize":103400,"floatMarketCap":1463730000,"latestPrice":10.06,"askPrice":10.08,"peRate":0,"amount":3740642,"changeRate20Day":-0.158159,"bidSize":200,"change":-0.16,"eps":0,"marketValue":1463730000,"divideRate":0,"bidPrice":10.06,"market":"HK","volume":371600,"shortable":3,"changeRate60Day":-0.189363,"turnoverRate":0.002554,"ttmEps":0,"open":10.12,"impliedVolPercentile":0}]}}}