Coffee/Tea Chains

403.662

-3.662-0.90%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:409.246

Open:407.462

Low:400.050

Close:407.324

Volume:3.51M

Turnover:105.05M

Market Cap:243.25B

Float Cap:148.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAYUKI HK 02150	1.09	+1.87%	+0.020	1.12M	1.23M	1.86B
AUNTEA JENNY HK 02589	88.6	+1.14%	+1.000	44.46K	3.92M	9.30B
GUMING HK 01364	30.48	-0.52%	-0.160	1.21M	36.63M	72.48B
MIXUE GROUP HK 02097	394	-1.50%	-6.000	142.50K	56.58M	149.72B
CHABAIDAO HK 02555	6.69	-1.62%	-0.110	982.00K	6.63M	9.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":403.66202,"timestamp":1770608533130,"preClose":407.3238,"halted":0,"volume":3509860,"delay":0,"changeRate":-0.00899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.661774,"latestTime":"02-09 11:42:13","open":407.4617,"high":409.24554,"low":400.05002,"amount":105050937,"amplitude":0.022575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.000608,"increases":2,"decrements":3,"flats":0,"marketCap":243250708096,"floatMarketCap":148984461440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":409.24554,"amplitude":0.022575,"preClose":407.3238,"low":400.05002,"pbRate":"5.916524","latestPrice":403.66202,"volume":3509860,"delay":0,"open":407.4617,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.439,"twentyDayClose":384.305,"sixtyDayClose":380.32,"secType":"PLATE","market":"HK","turnoverRate":0.000608,"peRate":27.483878,"marketCap":243250708096,"floatMarketCap":148984461440,"timestamp":1770608533130,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":1124500,"market":"HK","high":1.11,"low":1.08,"preClose":1.07,"open":1.1,"turnoverRate":0.00066,"peRate":0,"amplitude":0.028037,"marketValue":1858450000,"askSize":165500,"bidSize":85000,"askPrice":1.09,"bidPrice":1.08,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.048077,"changeRate20Day":-0.060345,"changeRate60Day":-0.091667,"changeRateWTD":0.018692,"changeRateMTD":0,"changeRateQTD":0.028302,"changeRateYTD":0.028302,"amount":1227940,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.433427,"volumeRatio":1.391022,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1858450000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.011416,"change":1,"latestPrice":88.6,"volume":44460,"market":"HK","high":90.8,"low":87,"preClose":87.6,"open":90.8,"turnoverRate":0.000748,"peRate":27.518749,"amplitude":0.043379,"marketValue":9303000000,"askSize":3780,"bidSize":60,"askPrice":88.6,"bidPrice":88.4,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.028439,"changeRate20Day":0.010839,"changeRate60Day":-0.235502,"changeRateWTD":0.011416,"changeRateMTD":0.023686,"changeRateQTD":0.035047,"changeRateYTD":0.035047,"amount":3920082,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.518749,"pbRate":4.90876,"volumeRatio":0.818452,"roa":0.149261,"roe":0.325182,"dividePrice":0.762029,"divideRate":0.008601,"floatMarketCap":5265207923.599999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":-0.005222,"change":-0.16,"latestPrice":30.48,"volume":1214400,"market":"HK","high":30.66,"low":29.8,"preClose":30.64,"open":30.64,"turnoverRate":0.000511,"peRate":43.111557,"amplitude":0.028068,"marketValue":72481440000,"askSize":2400,"bidSize":7600,"askPrice":30.48,"bidPrice":30.46,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.075512,"changeRate20Day":0.200946,"changeRate60Day":0.363819,"changeRateWTD":-0.005222,"changeRateMTD":0.059805,"changeRateQTD":0.230024,"changeRateYTD":0.230024,"amount":36633805,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":43.111557,"pbRate":10.122406,"volumeRatio":0.662582,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030512,"floatMarketCap":72481440000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.015,"change":-6,"latestPrice":394,"volume":142500,"market":"HK","high":403.8,"low":394,"preClose":400,"open":401.8,"turnoverRate":0.000944,"peRate":28.361768,"amplitude":0.0245,"marketValue":149720000000,"askSize":1400,"bidSize":200,"askPrice":394.2,"bidPrice":394,"week52High":618.5,"week52Low":256,"changeRate5Day":0.015464,"changeRate20Day":-0.080728,"changeRate60Day":-0.084572,"changeRateWTD":-0.015,"changeRateMTD":-0.009054,"changeRateQTD":-0.038555,"changeRateYTD":-0.038555,"amount":56582270,"eps":13.891941,"ttmEps":16.143652,"lyrPeRate":28.361768,"pbRate":6.250163,"volumeRatio":0.971697,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59494000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.016176,"change":-0.11,"latestPrice":6.69,"volume":982000,"market":"HK","high":6.89,"low":6.69,"preClose":6.8,"open":6.72,"turnoverRate":0.000665,"peRate":17.640546,"amplitude":0.029412,"marketValue":9887820000,"askSize":2400,"bidSize":17400,"askPrice":6.7,"bidPrice":6.68,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.055205,"changeRate20Day":0.03882,"changeRate60Day":-0.108,"changeRateWTD":-0.016176,"changeRateMTD":0.010574,"changeRateQTD":0.016717,"changeRateYTD":0.016717,"amount":6625920,"eps":0.37924,"ttmEps":0.428215,"lyrPeRate":17.640546,"pbRate":2.307757,"volumeRatio":1.079702,"roa":0.076915,"roe":0.144791,"dividePrice":0.428359,"divideRate":0.06403,"floatMarketCap":9885373132.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}