Coffee/Tea Chains

366.595

+20.6545.97%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:377.843

Open:346.116

Low:342.987

Close:345.941

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHABAIDAO HK 02555	8.81	+9.99%	+0.800	14.31M	127.30M	13.02B
NAYUKI HK 02150	0.99	+6.45%	+0.060	8.02M	7.90M	1.69B
MIXUE GROUP HK 02097	466.6	+6.14%	+27.000	714.49K	332.41M	177.31B
GUMING HK 01364	17.7	+4.49%	+0.760	5.65M	99.86M	42.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":366.59482,"timestamp":1744877287849,"preClose":345.94098,"halted":0,"volume":28687494,"delay":0,"changeRate":0.059703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.653839,"latestTime":"04-17 16:00:00","open":346.1155,"high":377.843,"low":342.98743,"amount":567472947,"amplitude":0.100756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":8.847612,"peRate":40.2108,"turnoverRate":0.004936,"increases":4,"decrements":0,"flats":0,"marketCap":234182669312,"floatMarketCap":127148069888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":377.843,"amplitude":0.100756,"preClose":345.94098,"low":342.98743,"pbRate":"8.847612","latestPrice":366.59482,"volume":28687494,"delay":0,"open":346.1155,"prevYearClose":241.70865,"prevWeekClose":336.047,"prevMonthClose":340.195,"prevQuarterClose":340.195,"fiveDayClose":334.306,"twentyDayClose":372.111,"sixtyDayClose":210.194,"secType":"PLATE","market":"HK","turnoverRate":0.004936,"peRate":40.2108,"marketCap":234182669312,"floatMarketCap":127148069888,"timestamp":1744877287849,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.097136,"symbol":"02555","floatShares":1477634250,"roa":0.086766,"nameCN":"CHABAIDAO","roe":0.200707,"changeRateMTD":-0.023282,"shares":1477634250,"dividePrice":0.212645,"high":9.57,"amplitude":0.21598,"changeRateQTD":-0.023282,"preClose":8.01,"changeRateWTD":0.099875,"low":7.84,"week52Low":3.832,"lyrPeRate":24.629785,"pbRate":3.132069,"impliedVol":0,"changeRateYTD":-0.190332,"week52High":15.406,"changeRate":0.099875,"askSize":0,"floatMarketCap":13017957742.5,"latestPrice":8.81,"askPrice":0,"peRate":24.629785,"amount":127298122,"changeRate20Day":-0.087992,"bidSize":0,"change":0.8,"eps":0.357697,"marketValue":13017957742.5,"divideRate":0.024137,"bidPrice":0,"market":"HK","volume":14307000,"shortable":3,"changeRate60Day":-0.072632,"turnoverRate":0.009682,"ttmEps":0.35618,"open":7.88,"impliedVolPercentile":0},{"changeRate5Day":0.042105,"symbol":"02150","floatShares":1705000000,"roa":-0.040381,"nameCN":"NAYUKI","roe":-0.212008,"changeRateMTD":-0.048077,"shares":1705000000,"dividePrice":0,"high":1.01,"amplitude":0.096774,"changeRateQTD":-0.048077,"preClose":0.93,"changeRateWTD":0.053191,"low":0.92,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.404091,"impliedVol":0,"changeRateYTD":-0.272059,"week52High":3.05,"changeRate":0.064516,"askSize":0,"floatMarketCap":1687950000,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":7897810,"changeRate20Day":-0.181818,"bidSize":0,"change":0.06,"eps":-0.570956,"marketValue":1687950000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8021000,"shortable":0,"changeRate60Day":-0.13913,"turnoverRate":0.004704,"ttmEps":-0.570956,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0.131975,"symbol":"02097","floatShares":151000000,"roa":0.20364,"nameCN":"MIXUE GROUP","roe":0.347221,"changeRateMTD":0.107787,"shares":380000000,"dividePrice":0.297703,"high":478,"amplitude":0.086442,"changeRateQTD":0.107787,"preClose":439.6,"changeRateWTD":0.113604,"low":440,"week52Low":256,"lyrPeRate":37.862246,"pbRate":11.150674,"impliedVol":0,"changeRateYTD":1.304198,"week52High":478,"changeRate":0.061419,"askSize":0,"floatMarketCap":70456600000,"latestPrice":466.6,"askPrice":0,"peRate":37.862246,"amount":332414333,"changeRate20Day":0.003441,"bidSize":0,"change":27,"eps":12.323622,"marketValue":177308000000,"divideRate":0.000638,"bidPrice":0,"market":"HK","volume":714494,"shortable":0,"changeRate60Day":1.304198,"turnoverRate":0.004732,"ttmEps":12.32,"open":446,"impliedVolPercentile":0},{"changeRate5Day":0.043632,"symbol":"01364","floatShares":2378000000,"roa":0.181825,"nameCN":"GUMING","roe":1.094925,"changeRateMTD":0.067551,"shares":2378000000,"dividePrice":0,"high":18.5,"amplitude":0.123967,"changeRateQTD":0.067551,"preClose":16.94,"changeRateWTD":0.053571,"low":16.4,"week52Low":8.22,"lyrPeRate":25.035255,"pbRate":19.158763,"impliedVol":0,"changeRateYTD":0.780684,"week52High":20.4,"changeRate":0.044864,"askSize":0,"floatMarketCap":42090600000,"latestPrice":17.7,"askPrice":0,"peRate":25.035255,"amount":99862682,"changeRate20Day":-0.013378,"bidSize":0,"change":0.76,"eps":0.707003,"marketValue":42090600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5645000,"shortable":0,"changeRate60Day":0.780684,"turnoverRate":0.002374,"ttmEps":0.707003,"open":16.94,"impliedVolPercentile":0}]}}}