Coffee/Tea Chains

407.324

+9.7052.44%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:412.884

Open:398.281

Low:394.920

Close:397.619

Volume:19.12M

Turnover:504.02M

Market Cap:245.39B

Float Cap:149.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHABAIDAO HK 02555	6.8	+6.08%	+0.390	7.86M	53.01M	10.05B
GUMING HK 01364	30.64	+3.58%	+1.060	8.31M	253.89M	72.86B
AUNTEA JENNY HK 02589	87.6	+1.15%	+1.000	323.61K	28.83M	9.20B
MIXUE GROUP HK 02097	400	+0.76%	+3.000	415.43K	165.88M	152.00B
NAYUKI HK 02150	1.07	-0.93%	-0.010	2.21M	2.40M	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":407.3238,"timestamp":1770365282315,"preClose":397.6189,"halted":0,"volume":19119118,"delay":0,"changeRate":0.024408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.704895,"latestTime":"02-06 16:00:00","open":398.28143,"high":412.8844,"low":394.92044,"amount":504021175,"amplitude":0.045179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.00327,"increases":4,"decrements":0,"flats":1,"marketCap":245387654400,"floatMarketCap":149886837504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":412.8844,"amplitude":0.045179,"preClose":397.6189,"low":394.92044,"pbRate":"5.916524","latestPrice":407.3238,"volume":19119118,"delay":0,"open":398.28143,"prevYearClose":372.50177,"prevWeekClose":393.481,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":393.481,"twentyDayClose":389.544,"sixtyDayClose":369.135,"secType":"PLATE","market":"HK","turnoverRate":0.00327,"peRate":27.483878,"marketCap":245387654400,"floatMarketCap":149886837504,"timestamp":1770365282315,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":0.060842,"change":0.39,"latestPrice":6.8,"volume":7858800,"market":"HK","high":7.03,"low":6.42,"preClose":6.41,"open":6.45,"turnoverRate":0.005319,"peRate":17.936273,"amplitude":0.095164,"marketValue":10050400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.02719,"changeRate20Day":0.064163,"changeRate60Day":-0.071038,"changeRateWTD":0.02719,"changeRateMTD":0.02719,"changeRateQTD":0.033435,"changeRateYTD":0.033435,"amount":53012784,"eps":0.37912,"ttmEps":0.42808,"lyrPeRate":17.936273,"pbRate":2.346444,"volumeRatio":7.33398,"roa":0.076915,"roe":0.144791,"dividePrice":0.428224,"divideRate":0.062974,"floatMarketCap":10047912900,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.035835,"change":1.06,"latestPrice":30.64,"volume":8314276,"market":"HK","high":31.28,"low":29.2,"preClose":29.58,"open":29.6,"turnoverRate":0.003496,"peRate":43.337864,"amplitude":0.070318,"marketValue":72861920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.065369,"changeRate20Day":0.148426,"changeRate60Day":0.37578,"changeRateWTD":0.065369,"changeRateMTD":0.065369,"changeRateQTD":0.236481,"changeRateYTD":0.236481,"amount":253890166,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":43.337864,"pbRate":10.178762,"volumeRatio":2.063718,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030352,"floatMarketCap":72861920000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.011547,"change":1,"latestPrice":87.6,"volume":323610,"market":"HK","high":91.8,"low":86.1,"preClose":86.6,"open":90.7,"turnoverRate":0.005446,"peRate":27.208154,"amplitude":0.06582,"marketValue":9198000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.012132,"changeRate20Day":-0.006803,"changeRate60Day":-0.025248,"changeRateWTD":0.012132,"changeRateMTD":0.012132,"changeRateQTD":0.023364,"changeRateYTD":0.023364,"amount":28834084,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.208154,"pbRate":4.854893,"volumeRatio":3.407138,"roa":0.149261,"roe":0.325182,"dividePrice":0.761788,"divideRate":0.008696,"floatMarketCap":5205781197.599999,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.007557,"change":3,"latestPrice":400,"volume":415432,"market":"HK","high":403.8,"low":394.2,"preClose":397,"open":397,"turnoverRate":0.002751,"peRate":28.802784,"amplitude":0.024181,"marketValue":152000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":256,"changeRate5Day":0.006036,"changeRate20Day":-0.052582,"changeRate60Day":-0.040767,"changeRateWTD":0.006036,"changeRateMTD":0.006036,"changeRateQTD":-0.023914,"changeRateYTD":-0.023914,"amount":165883136,"eps":13.887546,"ttmEps":16.138545,"lyrPeRate":28.802784,"pbRate":6.347351,"volumeRatio":1.239814,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60400000000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":2207000,"market":"HK","high":1.11,"low":1.05,"preClose":1.08,"open":1.05,"turnoverRate":0.001294,"peRate":0,"amplitude":0.055556,"marketValue":1824350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.89,"changeRate5Day":-0.018349,"changeRate20Day":-0.009259,"changeRate60Day":-0.108333,"changeRateWTD":-0.018349,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":2401005,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.425609,"volumeRatio":1.086657,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0}]}}}