AI Healthcare

809.094

+16.5782.09%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:816.125

Open:802.295

Low:797.836

Close:792.517

Volume:161.17M

Turnover:1.47B

Market Cap:230.67B

Float Cap:226.69B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XUNFEIHEALTH HK 02506	87.15	+8.94%	+7.150	692.80K	58.93M	10.55B
YIDU TECH HK 02158	5.79	+3.39%	+0.190	5.27M	30.27M	6.10B
PA GOODDOCTOR HK 01833	14.25	+3.04%	+0.420	11.29M	160.49M	30.79B
ALI HEALTH HK 00241	6.27	+2.79%	+0.170	85.68M	537.92M	101.42B
MEDBOT-B HK 02252	25.3	+0.56%	+0.140	4.40M	111.92M	26.09B
AK MEDICAL HK 01789	5.86	+0.17%	+0.010	5.88M	34.15M	6.59B
XTALPI HK 02228	11.29	+0.09%	+0.010	47.75M	538.85M	48.58B
CLOUDR HK 09955	0.88	0.00%	0.000	191.30K	168.94K	568.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":809.09436,"timestamp":1770624508760,"preClose":792.51654,"halted":0,"volume":161167094,"delay":0,"changeRate":0.020918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.57782,"latestTime":"02-09 16:00:00","open":802.2951,"high":816.1253,"low":797.83575,"amount":1472688576.5,"amplitude":0.023078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":4.632241,"peRate":337.756349,"turnoverRate":0.005814,"increases":6,"decrements":1,"flats":1,"marketCap":230670458944,"floatMarketCap":226694785088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":816.1253,"amplitude":0.023078,"preClose":792.51654,"low":797.83575,"pbRate":"4.632241","latestPrice":809.09436,"volume":161167094,"delay":0,"open":802.2951,"prevYearClose":701.14185,"prevWeekClose":792.517,"prevMonthClose":848.131,"prevQuarterClose":701.142,"fiveDayClose":810.42,"twentyDayClose":879.631,"sixtyDayClose":784.663,"secType":"PLATE","market":"HK","turnoverRate":0.005814,"peRate":337.756349,"marketCap":230670458944,"floatMarketCap":226694785088,"timestamp":1770624508760,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.089375,"change":7.15,"latestPrice":87.15,"volume":692800,"market":"HK","high":89,"low":80.5,"preClose":80,"open":89,"turnoverRate":0.008963,"peRate":0,"amplitude":0.10625,"marketValue":10545150000,"askSize":200,"bidSize":4400,"askPrice":87.25,"bidPrice":87.15,"week52High":181.7,"week52Low":70.15,"changeRate5Day":0.026502,"changeRate20Day":-0.190808,"changeRate60Day":0.031361,"changeRateWTD":0.089375,"changeRateMTD":-0.020787,"changeRateQTD":0.10177,"changeRateYTD":0.10177,"amount":58928135,"eps":-1.314474,"ttmEps":-0.740751,"lyrPeRate":0,"pbRate":10.596458,"volumeRatio":2.082692,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6736443310.8,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.033929,"change":0.19,"latestPrice":5.79,"volume":5274900,"market":"HK","high":5.8,"low":5.66,"preClose":5.6,"open":5.75,"turnoverRate":0.005009,"peRate":0,"amplitude":0.025,"marketValue":6096869994.21,"askSize":173300,"bidSize":59600,"askPrice":5.8,"bidPrice":5.79,"week52High":9.13,"week52Low":4.65,"changeRate5Day":0.030249,"changeRate20Day":-0.114679,"changeRate60Day":0.041367,"changeRateWTD":0.033929,"changeRateMTD":0,"changeRateQTD":0.102857,"changeRateYTD":0.102857,"amount":30265939,"eps":-0.125848,"ttmEps":-0.094905,"lyrPeRate":0,"pbRate":1.391052,"volumeRatio":0.610254,"roa":-0.036157,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":6096869994.21,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.030369,"change":0.42,"latestPrice":14.25,"volume":11292000,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.005225,"peRate":180.355498,"amplitude":0.036153,"marketValue":30794250000,"askSize":134500,"bidSize":43900,"askPrice":14.26,"bidPrice":14.25,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.015681,"changeRate20Day":-0.182444,"changeRate60Day":-0.003497,"changeRateWTD":0.030369,"changeRateMTD":-0.012474,"changeRateQTD":0.012074,"changeRateYTD":0.012074,"amount":160488018,"eps":0.079011,"ttmEps":0.116258,"lyrPeRate":180.355498,"pbRate":2.811397,"volumeRatio":1.074716,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.352281,"floatMarketCap":30794250000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4888,"impliedVolPercentile":0.4257},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.322725,"amplitude":0.032787,"marketValue":101417250000,"askSize":496000,"bidSize":634000,"askPrice":6.28,"bidPrice":6.27,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100605,"ttmEps":0.134597,"lyrPeRate":62.322725,"pbRate":5.115111,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.005564,"change":0.14,"latestPrice":25.3,"volume":4396540,"market":"HK","high":26,"low":25.06,"preClose":25.16,"open":25.78,"turnoverRate":0.00429,"peRate":0,"amplitude":0.037361,"marketValue":26092657374.3,"askSize":500,"bidSize":13000,"askPrice":25.34,"bidPrice":25.3,"week52High":33.7,"week52Low":13.5,"changeRate5Day":-0.026923,"changeRate20Day":-0.05597,"changeRate60Day":0.043729,"changeRateWTD":0.005564,"changeRateMTD":-0.103473,"changeRateQTD":0.041152,"changeRateYTD":0.041152,"amount":111915431,"eps":-0.749907,"ttmEps":-0.543739,"lyrPeRate":0,"pbRate":43.200727,"volumeRatio":0.613317,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":25925688936.4,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.001709,"change":0.01,"latestPrice":5.86,"volume":5882000,"market":"HK","high":5.95,"low":5.75,"preClose":5.85,"open":5.91,"turnoverRate":0.005233,"peRate":21.632203,"amplitude":0.034188,"marketValue":6586640000,"askSize":2000,"bidSize":10000,"askPrice":5.89,"bidPrice":5.86,"week52High":7.24,"week52Low":4.337,"changeRate5Day":0.024476,"changeRate20Day":-0.026578,"changeRate60Day":-0.040917,"changeRateWTD":0.001709,"changeRateMTD":0.003425,"changeRateQTD":0.02807,"changeRateYTD":0.02807,"amount":34146320,"eps":0.270892,"ttmEps":0.293465,"lyrPeRate":21.632203,"pbRate":2.13639,"volumeRatio":1.577086,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012321,"floatMarketCap":6586640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.000887,"change":0.01,"latestPrice":11.29,"volume":47754234,"market":"HK","high":11.57,"low":11.13,"preClose":11.28,"open":11.51,"turnoverRate":0.011098,"peRate":0,"amplitude":0.039007,"marketValue":48580870000,"askSize":18000,"bidSize":21000,"askPrice":11.29,"bidPrice":11.28,"week52High":15.12,"week52Low":3.85,"changeRate5Day":-0.019965,"changeRate20Day":-0.128185,"changeRate60Day":-0.014834,"changeRateWTD":0.000887,"changeRateMTD":-0.065397,"changeRateQTD":0.193446,"changeRateYTD":0.193446,"amount":538854483,"eps":-0.891691,"ttmEps":-0.056436,"lyrPeRate":0,"pbRate":6.15328,"volumeRatio":0.82613,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":48580870000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0,"change":0,"latestPrice":0.88,"volume":191300,"market":"HK","high":0.92,"low":0.86,"preClose":0.88,"open":0.89,"turnoverRate":0.000296,"peRate":0,"amplitude":0.068182,"marketValue":568480000,"askSize":45700,"bidSize":164600,"askPrice":0.88,"bidPrice":0.86,"week52High":1.94,"week52Low":0.85,"changeRate5Day":0.023256,"changeRate20Day":-0.153846,"changeRate60Day":-0.260504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":168941,"eps":-0.864,"ttmEps":-1.613,"lyrPeRate":0,"pbRate":0.523343,"volumeRatio":0.203907,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":568480000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}