AI Healthcare

702.691

+18.2102.66%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:718.359

Open:684.628

Low:674.435

Close:684.481

Volume:404.07M

Turnover:3.44B

Market Cap:201.10B

Float Cap:197.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALI HEALTH HK 00241	5.33	+4.31%	+0.220	213.47M	1.11B	86.21B
YIDU TECH HK 02158	5.11	+3.02%	+0.150	4.25M	21.46M	5.43B
PA GOODDOCTOR HK 01833	13.56	+2.26%	+0.300	104.92M	1.45B	29.30B
XUNFEIHEALTH HK 02506	84.3	+2.06%	+1.700	199.70K	16.71M	10.20B
MEDBOT-B HK 02252	21.12	+2.03%	+0.420	6.72M	139.25M	21.78B
CLOUDR HK 09955	1.04	+0.97%	+0.010	169.80K	174.51K	671.84M
XTALPI HK 02228	9.5	+0.42%	+0.040	73.09M	693.17M	40.88B
AK MEDICAL HK 01789	5.54	0.00%	0.000	1.25M	6.91M	6.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":702.6912,"timestamp":1765526887196,"preClose":684.4812,"halted":0,"volume":404070829,"delay":0,"changeRate":0.026604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.210022,"latestTime":"12-12 16:00:00","open":684.62787,"high":718.3593,"low":674.4352,"amount":3443070058,"amplitude":0.064171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"pbRate":4.206701,"peRate":306.728396,"turnoverRate":0.012422,"increases":6,"decrements":2,"flats":0,"marketCap":201103606848,"floatMarketCap":197283576896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":718.3593,"amplitude":0.064171,"preClose":684.4812,"low":674.4352,"pbRate":"4.206701","latestPrice":702.6912,"volume":404070829,"delay":0,"open":684.62787,"prevYearClose":431.19333,"prevWeekClose":720.54,"prevMonthClose":737.875,"prevQuarterClose":928.91,"fiveDayClose":720.54,"twentyDayClose":787.787,"sixtyDayClose":879.299,"secType":"PLATE","market":"HK","turnoverRate":0.012422,"peRate":306.728396,"marketCap":201103606848,"floatMarketCap":197283576896,"timestamp":1765526887196,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.043053,"change":0.22,"latestPrice":5.33,"volume":213469691,"market":"HK","high":5.33,"low":5.06,"preClose":5.11,"open":5.16,"turnoverRate":0.013198,"peRate":54.205925,"amplitude":0.052838,"marketValue":86212750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.020221,"changeRate20Day":-0.098139,"changeRate60Day":-0.2009,"changeRateWTD":-0.020221,"changeRateMTD":-0.043088,"changeRateQTD":-0.1997,"changeRateYTD":0.605422,"amount":1112079790,"eps":0.098329,"ttmEps":0.131551,"lyrPeRate":54.205925,"pbRate":4.448928,"volumeRatio":2.827853,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":86212750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3629,"impliedVolPercentile":0.0528},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.030242,"change":0.15,"latestPrice":5.11,"volume":4252800,"market":"HK","high":5.11,"low":4.97,"preClose":4.96,"open":4.97,"turnoverRate":0.004005,"peRate":0,"amplitude":0.028226,"marketValue":5426819994.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":4.06,"changeRate5Day":-0.015414,"changeRate20Day":-0.046642,"changeRate60Day":-0.15257,"changeRateWTD":-0.015414,"changeRateMTD":-0.007767,"changeRateQTD":-0.225758,"changeRateYTD":0.066806,"amount":21462750,"eps":-0.123,"ttmEps":-0.092758,"lyrPeRate":0,"pbRate":1.266842,"volumeRatio":1.021382,"roa":-0.035396,"roe":-0.023885,"dividePrice":0,"divideRate":0,"floatMarketCap":5426819994.89,"shortable":3,"shares":1061999999,"floatShares":1061999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.022624,"change":0.3,"latestPrice":13.56,"volume":104920193,"market":"HK","high":15.19,"low":12.84,"preClose":13.26,"open":13.41,"turnoverRate":0.048552,"peRate":163.260588,"amplitude":0.177225,"marketValue":29303160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.062889,"changeRate20Day":-0.112565,"changeRate60Day":-0.327381,"changeRateWTD":-0.062889,"changeRateMTD":-0.078178,"changeRateQTD":-0.259421,"changeRateYTD":1.187097,"amount":1453310108,"eps":0.083057,"ttmEps":0.1127,"lyrPeRate":163.260588,"pbRate":2.737207,"volumeRatio":8.075629,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.370206,"floatMarketCap":29303160000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4685,"impliedVolPercentile":0.4146},{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.020581,"change":1.7,"latestPrice":84.3,"volume":199700,"market":"HK","high":84.95,"low":81.8,"preClose":82.6,"open":84.95,"turnoverRate":0.002584,"peRate":0,"amplitude":0.038136,"marketValue":10200300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.7,"week52Low":80,"changeRate5Day":0.042027,"changeRate20Day":0.002378,"changeRate60Day":-0.228728,"changeRateWTD":0.042027,"changeRateMTD":0.028676,"changeRateQTD":-0.20019,"changeRateYTD":-0.042045,"amount":16713337,"eps":-1.284728,"ttmEps":-0.723988,"lyrPeRate":0,"pbRate":10.487249,"volumeRatio":0.717107,"roa":-0.044266,"roe":-0.126226,"dividePrice":0,"divideRate":0,"floatMarketCap":6516146541.599999,"shortable":0,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0.02029,"change":0.42,"latestPrice":21.12,"volume":6716500,"market":"HK","high":21.22,"low":20.1,"preClose":20.7,"open":20.78,"turnoverRate":0.006554,"peRate":0,"amplitude":0.054106,"marketValue":21781696590.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":8.58,"changeRate5Day":-0.067961,"changeRate20Day":-0.104326,"changeRate60Day":-0.282121,"changeRateWTD":-0.067961,"changeRateMTD":-0.061333,"changeRateQTD":-0.268191,"changeRateYTD":1.22082,"amount":139250965,"eps":-0.732937,"ttmEps":-0.531434,"lyrPeRate":0,"pbRate":36.898193,"volumeRatio":2.061878,"roa":-0.169579,"roe":-1.249574,"dividePrice":0,"divideRate":0,"floatMarketCap":21642314242.56,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"CLOUDR","changeRate":0.009709,"change":0.01,"latestPrice":1.04,"volume":169800,"market":"HK","high":1.04,"low":1.02,"preClose":1.03,"open":1.04,"turnoverRate":0.000263,"peRate":0,"amplitude":0.019417,"marketValue":671840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.91,"changeRate5Day":-0.037037,"changeRate20Day":-0.095652,"changeRate60Day":-0.212121,"changeRateWTD":-0.037037,"changeRateMTD":-0.063063,"changeRateQTD":-0.223881,"changeRateYTD":-0.133333,"amount":174513,"eps":-0.98171,"ttmEps":-1.772162,"lyrPeRate":0,"pbRate":0.632816,"volumeRatio":0.330865,"roa":-0.203344,"roe":-0.79784,"dividePrice":0,"divideRate":0,"floatMarketCap":671840000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.004228,"change":0.04,"latestPrice":9.5,"volume":73094145,"market":"HK","high":9.7,"low":9.28,"preClose":9.46,"open":9.41,"turnoverRate":0.016987,"peRate":0,"amplitude":0.044397,"marketValue":40878500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":3.05,"changeRate5Day":0.005291,"changeRate20Day":-0.155556,"changeRate60Day":-0.038462,"changeRateWTD":0.005291,"changeRateMTD":-0.050949,"changeRateQTD":-0.331927,"changeRateYTD":0.588629,"amount":693173375,"eps":-0.867142,"ttmEps":-0.067087,"lyrPeRate":0,"pbRate":5.297574,"volumeRatio":1.56917,"roa":-0.033537,"roe":-0.036115,"dividePrice":0,"divideRate":0,"floatMarketCap":40878500000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0,"change":0,"latestPrice":5.54,"volume":1248000,"market":"HK","high":5.56,"low":5.5,"preClose":5.54,"open":5.5,"turnoverRate":0.00111,"peRate":20.457481,"amplitude":0.01083,"marketValue":6226960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.001,"changeRate5Day":-0.012478,"changeRate20Day":-0.06734,"changeRate60Day":-0.041522,"changeRateWTD":-0.012478,"changeRateMTD":-0.003597,"changeRateQTD":0.003623,"changeRateYTD":0.156335,"amount":6905220,"eps":0.270806,"ttmEps":0.286824,"lyrPeRate":20.457481,"pbRate":2.06649,"volumeRatio":0.638684,"roa":0.058571,"roe":0.113102,"dividePrice":0.072,"divideRate":0.012996,"floatMarketCap":6226960000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0}]}}}