Africa Concept

6,353.73

+165.412.67%

Number of Gainers:3

Number of Losers:- -

Number of Flat:1

PE:- -

High:6,383.07

Open:6,180.35

Low:6,168.45

Close:6,188.32

Volume:1.49M

Turnover:89.18M

Market Cap:56.40B

Float Cap:56.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	106.81	+2.75%	+2.86	680.10K	71.87M	53.93B
Jumia Technologies AG US JMIA	12.05	+1.18%	+0.1400	649.93K	7.78M	1.48B
iShares MSCI South Africa ETF US EZA	75.43	+0.88%	+0.6600	114.69K	8.60M	852.36M
VanEck Africa Index ETF US AFK	28.1899	0.00%	-0.0001	41.02K	1.16M	146.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6353.73,"timestamp":1770652883393,"preClose":6188.3174,"halted":0,"volume":1485846,"delay":0,"changeRate":0.02673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":165.412598,"latestTime":"02-09 11:01:25 EST","open":6180.3545,"high":6383.0674,"low":6168.45,"amount":89184638.54035,"amplitude":0.034681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608853,"peRate":23.418015,"turnoverRate":0.002383,"increases":3,"decrements":0,"flats":1,"marketCap":56401420704,"floatMarketCap":56082701600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":6383.0674,"amplitude":0.034681,"preClose":6188.3174,"low":6168.45,"pbRate":"6.608853","latestPrice":6353.73,"volume":1485524,"delay":0,"open":6180.3545,"prevYearClose":5117.706,"prevWeekClose":6188.3174,"prevMonthClose":5574.0933,"prevQuarterClose":5117.706,"fiveDayClose":5670.495,"twentyDayClose":5547.4756,"sixtyDayClose":4754.084,"secType":"PLATE","market":"US","turnoverRate":0.002382,"peRate":23.418015,"marketCap":56402645408,"floatMarketCap":56083731360,"timestamp":1770652881379,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.027513,"change":2.86,"latestPrice":106.81,"close":106.81,"volume":680102,"market":"US","high":107.315,"low":103.62,"preClose":103.95,"open":104.1,"turnoverRate":0.001349,"peRate":23.592044,"amplitude":0.035546,"marketValue":53927026932.35,"askSize":39,"bidSize":26,"askPrice":106.89,"bidPrice":106.77,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.126094,"changeRate20Day":0.157832,"changeRate60Day":0.346062,"changeRateWTD":0.027513,"changeRateMTD":0.150102,"changeRateQTD":0.252462,"changeRateYTD":0.252462,"amount":71868322.882126,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":45.759365,"pbRate":7.012617,"volumeRatio":0.836787,"committee":-0.2,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.001589,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.02364,"floatMarketCap":53843068931.85,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.95,"latestTime":"09:29 EST","volume":44724,"amount":4634321.0058,"timestamp":1770647399999,"change":-0.20000000000000284,"changeRate":-0.0019240019240019514},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.94999694824219,"latestTime":"20260209 04:00 EST","volume":6519,"amount":687522,"timestamp":1770627601401,"change":1.350006103515625,"changeRate":0.012987072084165692},"impliedVol":0.6736,"impliedVolPercentile":0.9721},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":0.011755,"change":0.14,"latestPrice":12.05,"close":12.05,"volume":649931,"market":"US","high":12.1499,"low":11.77,"preClose":11.91,"open":11.96,"turnoverRate":0.006311,"peRate":0,"amplitude":0.031898,"marketValue":1475677041.25,"askSize":140,"bidSize":117,"askPrice":12.08,"bidPrice":12.05,"week52High":14.72,"week52Low":1.6,"changeRate5Day":-0.025081,"changeRate20Day":-0.154979,"changeRate60Day":0.141098,"changeRateWTD":0.011755,"changeRateMTD":-0.098728,"changeRateQTD":-0.035228,"changeRateYTD":-0.035228,"amount":7776316.665056,"eps":-0.577914,"lyrEps":-0.900855,"lyrPeRate":0,"pbRate":41.585939,"volumeRatio":0.867524,"committee":-0.089494,"roa":-0.238403,"roe":-1.030633,"changeRate5Min":-0.003721,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1240913639.25,"shortable":3,"shares":122462825,"floatShares":102980385,"preHourTrading":{"tag":"盘前","latestPrice":11.9881,"preClose":11.91,"latestTime":"09:27 EST","volume":15478,"amount":185280.830715,"timestamp":1770647240593,"change":0.07809999999999917,"changeRate":0.006557514693534775},"postHourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.000700000000000145,"changeRate":0.00005877413937868555},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.90999984741211,"latestTime":"20260209 04:00 EST","volume":1617,"amount":19161,"timestamp":1770627601409,"change":0.06000041961669922,"changeRate":0.005037818672158635},"impliedVol":1.1616,"impliedVolPercentile":0.8486},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":0.008827,"change":0.66,"latestPrice":75.43,"close":75.43,"volume":114693,"market":"US","high":75.5,"low":74.11,"preClose":74.77,"open":74.11,"turnoverRate":0.01015,"peRate":5.494119,"amplitude":0.01859,"marketValue":852359000,"askSize":3,"bidSize":27,"askPrice":75.46,"bidPrice":75.39,"week52High":81.19,"week52Low":39.74,"changeRate5Day":0.029761,"changeRate20Day":0.067053,"changeRate60Day":0.133774,"changeRateWTD":0.008827,"changeRateMTD":0.030464,"changeRateQTD":0.096366,"changeRateYTD":0.096366,"amount":8600517.186447,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.494119,"pbRate":2.042059,"volumeRatio":0.781505,"committee":0.8,"roa":0.014096,"roe":0.281494,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2395,"divideRate":0.056204,"floatMarketCap":852359000,"shortable":3,"shares":11300000,"floatShares":11300000,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":74.77,"latestTime":"08:02 EST","volume":120,"amount":8879.5596,"timestamp":1770642180195,"change":-0.5600000000000023,"changeRate":-0.007489634880299616},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:59 EST","volume":1577,"amount":117911.29,"timestamp":1770425952091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.7699966430664,"latestTime":"20260209 04:00 EST","volume":1,"amount":75,"timestamp":1770627600951,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.9801},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.000004,"change":-0.0001,"latestPrice":28.1899,"close":28.1899,"volume":41020,"market":"US","high":28.475,"low":28.0901,"preClose":28.19,"open":28.41,"turnoverRate":0.007888,"peRate":0,"amplitude":0.013654,"marketValue":146587480,"askSize":100,"bidSize":1,"askPrice":28.37,"bidPrice":28.09,"week52High":30.85,"week52Low":15.0701,"changeRate5Day":0.003556,"changeRate20Day":0.030333,"changeRate60Day":0.17165,"changeRateWTD":-0.000004,"changeRateMTD":0.010753,"changeRateQTD":0.053828,"changeRateYTD":0.053828,"amount":1156247.650986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.182585,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2715,"divideRate":0.009631,"floatMarketCap":146587480,"shortable":3,"shares":5200000,"floatShares":5200000,"preHourTrading":{"tag":"盘前","latestPrice":28.7879,"preClose":28.19,"latestTime":"09:08 EST","volume":622,"amount":17938.11613,"timestamp":1770646091466,"change":0.5978999999999992,"changeRate":0.0212096488116353},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.19,"latestTime":"19:53 EST","volume":60,"amount":1704.72,"timestamp":1770425593416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.190000534057617,"latestTime":"20260209 04:00 EST","volume":13,"amount":371,"timestamp":1770627600789,"change":0.3599987030029297,"changeRate":0.012770439736884678},"impliedVol":0.1438,"impliedVolPercentile":0.3984}]}}}