Africa Concept

2,654.65

+109.564.30%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,718.22

Open:2,545.15

Low:2,545.15

Close:2,545.09

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	45.75	+4.38%	+1.92	2.09M	96.38M	23.04B
iShares MSCI South Africa ETF US EZA	48.01	+1.93%	+0.9100	74.09K	3.57M	384.08M
VanEck Africa Index ETF US AFK	17.22	+0.47%	+0.0800	11.62K	203.32K	42.19M
Jumia Technologies AG US JMIA	2.1095	-0.02%	-0.0005	468.05K	975.10K	258.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":2654.6528,"timestamp":1744817089617,"preClose":2545.0898,"halted":0,"volume":2640959,"delay":0,"changeRate":0.043049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":109.562988,"latestTime":"04-16 11:24:50 EDT","open":2545.153,"high":2718.2202,"low":2545.153,"amount":101414836.019668,"amplitude":0.068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.229943,"peRate":23.97093,"turnoverRate":0.004211,"increases":3,"decrements":1,"flats":0,"marketCap":23726576536,"floatMarketCap":23659387432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":2718.2202,"amplitude":0.068,"preClose":2545.0898,"low":2545.153,"pbRate":"3.229943","latestPrice":2654.6528,"volume":2640859,"delay":0,"open":2545.153,"prevYearClose":1395.1552,"prevWeekClose":2484.8494,"prevMonthClose":2168.5696,"prevQuarterClose":2168.5696,"fiveDayClose":2124.413,"twentyDayClose":2084.7266,"sixtyDayClose":1673.9669,"secType":"PLATE","market":"US","turnoverRate":0.004211,"peRate":23.97093,"marketCap":23726576536,"floatMarketCap":23659387432,"timestamp":1744817083677,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.83,"latestTime":"19:58 EDT","volume":61807,"amount":2710413.5895,"timestamp":1744761517318},"volumeRatio":1.392506,"changeRateMTD":0.232489,"dividePrice":0.91,"high":46.9,"changeRateQTD":0.232489,"changeRateWTD":0.069175,"week52Low":21.645,"changeRateYTD":0.982236,"changeRate5Min":0.00395,"askSize":30,"floatMarketCap":23030335478.25,"latestPrice":45.75,"askPrice":45.76,"peRate":19.635202,"eps":2.329999,"divideRate":0.019891,"bidPrice":45.72,"market":"US","volume":2087110,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":43.83,"latestTime":"09:29 EDT","volume":216237,"amount":10145917.236609,"timestamp":1744810199067},"changeRate60Day":0.636266,"changeRate5Day":0.256178,"roa":0.091997,"earningTime":null,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.034657,"preClose":43.83,"low":45.381,"lyrPeRate":19.60014,"pbRate":3.475175,"impliedVol":0.545,"week52High":46.9,"changeRate":0.043806,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":96377485.719681,"committee":-0.25,"changeRate20Day":0.288007,"overnightTrading":{"tag":"夜盘","latestPrice":45.209999084472656,"preClose":43.83000183105469,"latestTime":"20250416 04:00 EDT","volume":361,"amount":16569,"timestamp":1744790401763},"bidSize":18,"change":1.919998,"marketValue":23036937889.5,"shortable":3,"turnoverRate":0.004146,"open":46.634,"impliedVolPercentile":0.9721},{"symbol":"EZA","shortMargin":0.3,"floatShares":7100000,"nameCN":"iShares MSCI South Africa ETF","postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1,"latestTime":"17:39 EDT","volume":17605,"amount":829201.13,"timestamp":1744753182649},"volumeRatio":1.093922,"changeRateMTD":-0.002493,"dividePrice":1.132658,"high":48.3519,"changeRateQTD":-0.002493,"changeRateWTD":0.052389,"week52Low":38.14,"changeRateYTD":0.14555,"changeRate5Min":0.002925,"askSize":1,"floatMarketCap":340871000,"latestPrice":48.01,"askPrice":48.03,"peRate":5.744425,"eps":8.357669,"divideRate":0.023592,"bidPrice":47.98,"market":"US","volume":74085,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":47.1,"latestTime":"08:27 EDT","volume":4,"amount":195.37,"timestamp":1744806472644},"changeRate60Day":0.102411,"changeRate5Day":0.084482,"roa":0.01593,"roe":0.186062,"lyrEps":8.357669,"shares":8000000,"amplitude":0.010231,"preClose":47.1,"low":47.87,"lyrPeRate":5.744425,"pbRate":1.303389,"impliedVol":0.2496,"week52High":51.6765,"changeRate":0.019321,"longInitialMargin":0.25,"amount":3570088.221416,"committee":0.983471,"changeRate20Day":-0.015583,"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":120,"change":0.91,"marketValue":384080000,"shortable":3,"turnoverRate":0.010435,"open":48.18,"impliedVolPercentile":0.7092},{"symbol":"AFK","shortMargin":0.3,"floatShares":2450000,"nameCN":"VanEck Africa Index ETF","postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"19:11 EDT","volume":18,"amount":314.69,"timestamp":1744758712770},"volumeRatio":1.672049,"changeRateMTD":-0.009776,"dividePrice":0,"high":17.7799,"changeRateQTD":-0.009776,"changeRateWTD":0.020747,"week52Low":14.45,"changeRateYTD":0.113122,"changeRate5Min":0,"askSize":100,"floatMarketCap":42189000,"latestPrice":17.22,"askPrice":17.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":17.16,"market":"US","volume":11618,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.14,"latestTime":"09:24 EDT","volume":350,"amount":6163.0002,"timestamp":1744809880088},"changeRate60Day":0.056442,"changeRate5Day":0.045537,"roa":0,"roe":0,"lyrEps":0,"shares":2450000,"amplitude":0.032666,"preClose":17.14,"low":17.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1098,"week52High":18.04,"changeRate":0.004667,"longInitialMargin":0.25,"amount":203315.332394,"committee":0,"changeRate20Day":-0.024915,"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.08,"marketValue":42189000,"shortable":3,"turnoverRate":0.004742,"open":17.4199,"impliedVolPercentile":0.0876},{"symbol":"JMIA","shortMargin":0.3,"floatShares":114226134,"nameCN":"Jumia Technologies AG","postHourTrading":{"tag":"盘后","latestPrice":2.1288,"preClose":2.11,"latestTime":"19:27 EDT","volume":29148,"amount":61168.3244,"timestamp":1744759671850},"volumeRatio":0.572532,"changeRateMTD":-0.018837,"dividePrice":0,"high":2.1095,"changeRateQTD":-0.018837,"changeRateWTD":0.029024,"week52Low":1.6,"changeRateYTD":-0.447775,"changeRate5Min":0.004619,"askSize":794,"floatMarketCap":240960029.673,"latestPrice":2.1095,"askPrice":2.11,"peRate":0,"eps":-0.900855,"divideRate":0,"bidPrice":2.1,"market":"US","volume":468046,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.11,"latestTime":"09:08 EDT","volume":8254,"amount":17151.046854,"timestamp":1744808913176},"changeRate60Day":-0.447775,"changeRate5Day":0.024029,"roa":-0.215977,"roe":-1.278691,"lyrEps":-0.900855,"shares":122462825,"amplitude":0.037678,"preClose":2.11,"low":2.03,"lyrPeRate":0,"pbRate":2.976488,"impliedVol":0.9365,"week52High":15.04,"changeRate":-0.000237,"longInitialMargin":0.25,"amount":975103.719088,"committee":0.28853,"changeRate20Day":-0.152811,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.109999895095825,"latestTime":"20250416 04:00 EDT","volume":124,"amount":261,"timestamp":1744790401611},"bidSize":1420,"change":-0.0005,"marketValue":258335329.3375,"shortable":3,"turnoverRate":0.004098,"open":2.05,"impliedVolPercentile":0.1514}]}}}