CRO Concept

1,624.13

+54.793.49%

Number of Gainers:2

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,645.20

Open:1,585.82

Low:1,583.04

Close:1,569.34

Volume:4.43M

Turnover:828.07M

Market Cap:41.19B

Float Cap:39.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	187.49	+3.61%	+6.53	3.44M	642.47M	31.87B
Charles River Laboratories US CRL	189.21	+3.00%	+5.51	987.66K	185.59M	9.31B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":1624.1348,"timestamp":1770411599999,"preClose":1569.3436,"halted":0,"volume":4430706,"delay":0,"changeRate":0.034913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":54.791138,"latestTime":"02-06 16:00:00 EST","open":1585.8168,"high":1645.1974,"low":1583.0391,"amount":828066914.15128,"amplitude":0.039608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.643314,"peRate":36.990565,"turnoverRate":0.02109,"increases":2,"decrements":0,"flats":0,"marketCap":41185359872,"floatMarketCap":39472561152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":1645.1974,"amplitude":0.039608,"preClose":1569.3436,"low":1583.0391,"pbRate":"4.643314","latestPrice":1624.1348,"volume":4430706,"delay":0,"open":1585.8168,"prevYearClose":1899.2574,"prevWeekClose":1951.5214,"prevMonthClose":1951.5214,"prevQuarterClose":1899.2574,"fiveDayClose":1951.5214,"twentyDayClose":2048.7385,"sixtyDayClose":1756.5254,"secType":"PLATE","market":"US","turnoverRate":0.02109,"peRate":36.990565,"marketCap":41185359872,"floatMarketCap":39472561152,"timestamp":1770411599999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.036085,"change":6.53,"latestPrice":187.49,"close":187.49,"volume":3443040,"market":"US","high":190.09,"low":182.77,"preClose":180.96,"open":183.12,"turnoverRate":0.021324,"peRate":23.91454,"amplitude":0.040451,"marketValue":31873300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.185357,"changeRate20Day":-0.229039,"changeRate60Day":-0.119972,"changeRateWTD":-0.185357,"changeRateMTD":-0.185357,"changeRateQTD":-0.168227,"changeRateYTD":-0.168227,"amount":642469446.23291,"eps":7.84,"lyrEps":7.49,"lyrPeRate":25.032043,"pbRate":5.174237,"volumeRatio":1.146089,"roa":0.050709,"roe":0.193738,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30272702557.25,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.49,"latestTime":"19:47 EST","volume":2921,"amount":547349.8177,"timestamp":1770425268175,"change":-0.36000000000001364,"changeRate":-0.0019201024054616973},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":180.96,"latestTime":"09:17 EST","volume":11797,"amount":2158998.81641,"timestamp":1770387465312,"change":1.1599999999999966,"changeRate":0.006410256410256391},"postHourTrading":{"tag":"盘后","latestPrice":187.13,"preClose":187.49,"latestTime":"19:47 EST","volume":2921,"amount":547349.8177,"timestamp":1770425268175,"change":-0.36000000000001364,"changeRate":-0.0019201024054616973},"overnightTrading":{"tag":"夜盘","latestPrice":181.0399932861328,"preClose":180.9600067138672,"latestTime":"20260206 04:00 EST","volume":85,"amount":15397,"timestamp":1770368401962,"change":0.079986572265625,"changeRate":0.00044201242980776},"impliedVol":0.3508,"impliedVolPercentile":0.4143},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":0.029995,"change":5.51,"latestPrice":189.21,"close":189.21,"volume":987656,"market":"US","high":191.495,"low":182.465,"preClose":183.7,"open":184.89,"turnoverRate":0.020313,"peRate":0,"amplitude":0.049156,"marketValue":9312059267.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.101055,"changeRate20Day":-0.122036,"changeRate60Day":0.119785,"changeRateWTD":-0.101055,"changeRateMTD":-0.101055,"changeRateQTD":-0.051484,"changeRateYTD":-0.051484,"amount":185592371.592529,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":944.123987,"pbRate":2.734459,"volumeRatio":1.285936,"roa":0.043349,"roe":-0.021878,"changeRate5Min":-0.000053,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9199858494.75,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":189.21,"preClose":189.21,"latestTime":"19:50 EST","volume":27151,"amount":5137239.5,"timestamp":1770425424020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.7,"latestTime":"09:28 EST","volume":2912,"amount":542126.1664,"timestamp":1770388080371,"change":1.8000000000000114,"changeRate":0.009798584648884112},"postHourTrading":{"tag":"盘后","latestPrice":189.21,"preClose":189.21,"latestTime":"19:50 EST","volume":27151,"amount":5137239.5,"timestamp":1770425424020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":183.6999969482422,"latestTime":"20260206 04:00 EST","volume":50,"amount":9185,"timestamp":1770368401973,"change":0,"changeRate":0},"impliedVol":0.5624,"impliedVolPercentile":0.8327},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}