EV Charger

13.31

-0.1437-1.07%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:13.48

Open:13.48

Low:13.14

Close:13.45

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.6892	+2.59%	+0.0174	1.29M	877.99K	70.79M
ChargePoint Holdings Inc. US CHPT	0.5874	-1.76%	-0.0105	1.11M	647.82K	269.15M
Beam Global US BEEM	1.41	-2.08%	-0.0300	51.77K	74.53K	21.85M
NaaS Technology Inc. US NAAS	0.4729	-2.47%	-0.0120	97.19K	47.64K	16.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":13.303758,"timestamp":1744816936987,"preClose":13.447442,"halted":0,"volume":2547710,"delay":0,"changeRate":-0.010685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.143684,"latestTime":"04-16 11:22:22 EDT","open":13.479896,"high":13.479896,"low":13.144476,"amount":1648030.448524,"amplitude":0.024943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.418848,"peRate":-0.627187,"turnoverRate":0.004542,"increases":1,"decrements":3,"flats":0,"marketCap":377867876,"floatMarketCap":348715580},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.479896,"amplitude":0.024943,"preClose":13.447442,"low":13.144476,"pbRate":"1.418848","latestPrice":13.310688,"volume":2550584,"delay":0,"open":13.479896,"prevYearClose":25.362823,"prevWeekClose":14.0204,"prevMonthClose":15.0436,"prevQuarterClose":15.0436,"fiveDayClose":13.9366,"twentyDayClose":17.2263,"sixtyDayClose":24.723,"secType":"PLATE","market":"US","turnoverRate":0.004548,"peRate":-0.627187,"marketCap":378063044,"floatMarketCap":348900256,"timestamp":1744816943736,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","shortMargin":0.3,"floatShares":97199178,"nameCN":"Blink Charging","postHourTrading":{"tag":"盘后","latestPrice":0.6795,"preClose":0.6718,"latestTime":"19:52 EDT","volume":33961,"amount":22936.686306,"timestamp":1744761153465},"volumeRatio":0.660931,"changeRateMTD":-0.248992,"dividePrice":0,"high":0.6914,"changeRateQTD":-0.248992,"changeRateWTD":-0.07787,"week52Low":0.6301,"changeRateYTD":-0.504173,"changeRate5Min":0.001453,"askSize":100,"floatMarketCap":66989673.4776,"latestPrice":0.6892,"askPrice":0.691,"peRate":0,"eps":-1.964718,"divideRate":0,"bidPrice":0.6892,"market":"US","volume":1292632,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6718,"latestTime":"09:26 EDT","volume":13482,"amount":9045.321869,"timestamp":1744809974860},"changeRate60Day":-0.504173,"changeRate5Day":-0.092561,"roa":-0.120557,"roe":-0.970999,"lyrEps":-1.964718,"shares":102718815,"amplitude":0.042126,"preClose":0.6718,"low":0.6631,"lyrPeRate":0,"pbRate":0.596399,"impliedVol":0.5429,"week52High":3.75,"changeRate":0.025901,"longInitialMargin":0.25,"amount":877985.69442,"committee":0.666667,"changeRate20Day":-0.330874,"overnightTrading":{"tag":"夜盘","latestPrice":0.6718000173568726,"preClose":0.6718000173568726,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.0174,"marketValue":70793807.298,"shortable":3,"turnoverRate":0.013299,"open":0.67,"impliedVolPercentile":0.004},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6044,"preClose":0.5979,"latestTime":"19:59 EDT","volume":34720,"amount":20745.6819,"timestamp":1744761572073},"volumeRatio":0.261146,"changeRateMTD":-0.029091,"dividePrice":0,"high":0.5966,"changeRateQTD":-0.029091,"changeRateWTD":-0.030213,"week52Low":0.51,"changeRateYTD":-0.451028,"changeRate5Min":-0.0017,"askSize":9900,"floatMarketCap":249209378.8734,"latestPrice":0.5874,"askPrice":0.5948,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.5833,"market":"US","volume":1106018,"preHourTrading":{"tag":"盘前","latestPrice":0.5966,"preClose":0.5979,"latestTime":"09:24 EDT","volume":6807,"amount":4037.318149,"timestamp":1744809896801},"changeRate60Day":-0.445849,"changeRate5Day":-0.015256,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.026426,"preClose":0.5979,"low":0.5808,"lyrPeRate":0,"pbRate":1.957847,"impliedVol":1.977,"week52High":2.44,"changeRate":-0.017561,"longInitialMargin":0.25,"amount":647822.337569,"committee":-0.960396,"changeRate20Day":-0.162293,"overnightTrading":{"tag":"夜盘","latestPrice":0.5978999733924866,"preClose":0.5978999733924866,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":-0.0105,"marketValue":269147241.5544,"shortable":3,"turnoverRate":0.002607,"open":0.5964,"impliedVolPercentile":0.8526},{"symbol":"BEEM","shortMargin":0.3,"floatShares":15037533,"nameCN":"Beam Global","postHourTrading":{"tag":"盘后","latestPrice":1.4404,"preClose":1.44,"latestTime":"19:56 EDT","volume":1385,"amount":2005.3566,"timestamp":1744761419229},"volumeRatio":0.431676,"changeRateMTD":-0.308824,"dividePrice":0,"high":1.47,"changeRateQTD":-0.308824,"changeRateWTD":-0.198864,"week52Low":1.4,"changeRateYTD":-0.555205,"changeRate5Min":0,"askSize":800,"floatMarketCap":21202921.53,"latestPrice":1.41,"askPrice":1.42,"peRate":0,"eps":-0.771629,"divideRate":0,"bidPrice":1.4,"market":"US","volume":51766,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.44,"latestTime":"09:25 EDT","volume":195,"amount":288.666183,"timestamp":1744809943674},"changeRate60Day":-0.520408,"changeRate5Day":-0.16568,"roa":-0.104752,"roe":-0.24842,"lyrEps":-0.771629,"shares":15494852,"amplitude":0.044444,"preClose":1.44,"low":1.406,"lyrPeRate":0,"pbRate":0.529155,"impliedVol":1.0469,"week52High":7.68,"changeRate":-0.020833,"longInitialMargin":0.25,"amount":74533.502614,"committee":-0.584158,"changeRate20Day":-0.370536,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":210,"change":-0.03,"marketValue":21847741.32,"shortable":3,"turnoverRate":0.003442,"open":1.44,"impliedVolPercentile":0.3546},{"symbol":"NAAS","shortMargin":0.3,"floatShares":24376000,"nameCN":"NaaS Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.4849,"latestTime":"18:22 EDT","volume":4081,"amount":1988.5336,"timestamp":1744755760331},"volumeRatio":1.255428,"changeRateMTD":-0.314638,"dividePrice":0,"high":0.519,"changeRateQTD":-0.314638,"changeRateWTD":-0.117724,"week52Low":0.46,"changeRateYTD":-0.76355,"changeRate5Min":0,"askSize":200,"floatMarketCap":11527410.4,"latestPrice":0.4729,"askPrice":0.4755,"peRate":0,"eps":-9.712684,"divideRate":0,"bidPrice":0.4613,"market":"US","volume":97194,"preHourTrading":{"tag":"盘前","latestPrice":0.513,"preClose":0.4849,"latestTime":"08:58 EDT","volume":169,"amount":86.864192,"timestamp":1744808320955},"changeRate60Day":-0.678299,"changeRate5Day":-0.100951,"roa":-0.282688,"roe":-19.393291,"lyrEps":-16.312214,"shares":34511200,"amplitude":0.118787,"preClose":0.4849,"low":0.4614,"lyrPeRate":0,"pbRate":-0.074194,"impliedVol":2.204,"week52High":21.198,"changeRate":-0.024747,"longInitialMargin":0.25,"amount":47636.094103,"committee":0.6,"changeRate20Day":-0.492705,"overnightTrading":{"tag":"夜盘","latestPrice":0.48489999771118164,"preClose":0.48489999771118164,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":800,"change":-0.012,"marketValue":16320346.48,"shortable":3,"turnoverRate":0.003987,"open":0.518,"impliedVolPercentile":0.8537}]}}}