SPACs

1,121.72

+24.092.19%

Number of Gainers:2

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,123.16

Open:1,090.99

Low:1,079.54

Close:1,097.63

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	0.9524	+3.99%	+0.0365	3.99M	3.75M	689.08M
Virgin Galactic US SPCE	2.58	+0.39%	+0.0100	387.05K	974.42K	91.66M
Luminar Technologies, Inc. US LAZR	3.53	-4.34%	-0.1600	855.27K	3.01M	149.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":1121.7249,"timestamp":1744817092998,"preClose":1097.6339,"halted":0,"volume":5229679,"delay":0,"changeRate":0.021948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.090942,"latestTime":"04-16 11:24:55 EDT","open":1090.9899,"high":1123.1603,"low":1079.5378,"amount":7731516.942259,"amplitude":0.039742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.169103,"peRate":-0.941044,"turnoverRate":0.007288,"increases":2,"decrements":1,"flats":0,"marketCap":930375528,"floatMarketCap":833386192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":1123.1603,"amplitude":0.039742,"preClose":1097.6339,"low":1079.5378,"pbRate":"1.169103","latestPrice":1121.7249,"volume":5229679,"delay":0,"open":1090.9899,"prevYearClose":2042.9218,"prevWeekClose":1225.9652,"prevMonthClose":1295.0294,"prevQuarterClose":1295.0294,"fiveDayClose":1312.4309,"twentyDayClose":1569.2532,"sixtyDayClose":1895.5286,"secType":"PLATE","market":"US","turnoverRate":0.007288,"peRate":-0.941044,"marketCap":930375528,"floatMarketCap":833386192,"timestamp":1744817092998,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":646870344,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9197,"preClose":0.9159,"latestTime":"19:59 EDT","volume":5061808,"amount":4636511.255136,"timestamp":1744761554855},"volumeRatio":0.333981,"changeRateMTD":-0.066275,"dividePrice":0,"high":0.9585,"changeRateQTD":-0.066275,"changeRateWTD":-0.066275,"week52Low":0.8521,"changeRateYTD":-0.40475,"changeRate5Min":0.010182,"askSize":5800,"floatMarketCap":616079315.6256,"latestPrice":0.9524,"askPrice":0.9539,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0.9508,"market":"US","volume":3987658,"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9159,"latestTime":"09:29 EDT","volume":30687,"amount":28293.039619,"timestamp":1744810149653},"changeRate60Day":-0.319714,"changeRate5Day":-0.126239,"roa":-0.055281,"earningTime":"Post-Mkt","roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.052953,"preClose":0.9159,"low":0.91,"lyrPeRate":0,"pbRate":0.96645,"impliedVol":1.8257,"week52High":3.09,"changeRate":0.039852,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3749175.733702,"committee":-0.702128,"changeRate20Day":-0.199664,"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.9158999919891357,"latestTime":"20250416 04:00 EDT","volume":15,"amount":14,"timestamp":1744790401541},"bidSize":1015,"change":0.0365,"marketValue":689078501.2944,"shortable":3,"turnoverRate":0.006165,"open":0.91,"impliedVolPercentile":0.992},{"symbol":"SPCE","shortMargin":0.3,"floatShares":33877763,"nameCN":"Virgin Galactic","postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.57,"latestTime":"19:56 EDT","volume":7400,"amount":19059.4344,"timestamp":1744761399377},"volumeRatio":0.846788,"changeRateMTD":-0.148515,"dividePrice":0,"high":2.59,"changeRateQTD":-0.148515,"changeRateWTD":0,"week52Low":2.18,"changeRateYTD":-0.561224,"changeRate5Min":0.009785,"askSize":82,"floatMarketCap":87404628.54,"latestPrice":2.58,"askPrice":2.59,"peRate":0,"eps":-13.89461,"divideRate":0,"bidPrice":2.58,"market":"US","volume":387053,"preHourTrading":{"tag":"盘前","latestPrice":2.5494,"preClose":2.57,"latestTime":"09:28 EDT","volume":5728,"amount":14829.387603,"timestamp":1744810087695},"changeRate60Day":-0.530055,"changeRate5Day":-0.026415,"roa":-0.219917,"roe":-0.837783,"lyrEps":-13.89461,"shares":35528350,"amplitude":0.050584,"preClose":2.57,"low":2.46,"lyrPeRate":0,"pbRate":0.284421,"impliedVol":1.0547,"week52High":28.2,"changeRate":0.003891,"longInitialMargin":0.25,"amount":974424.169534,"committee":0.792668,"changeRate20Day":-0.408257,"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":709,"change":0.01,"marketValue":91663143,"shortable":3,"turnoverRate":0.011425,"open":2.53,"impliedVolPercentile":0.108},{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.69,"latestTime":"19:59 EDT","volume":31978,"amount":118000.2841,"timestamp":1744761572853},"volumeRatio":1.215536,"changeRateMTD":-0.345083,"dividePrice":0,"high":3.69,"changeRateQTD":-0.345083,"changeRateWTD":-0.201357,"week52Low":3.42,"changeRateYTD":-0.343866,"changeRate5Min":0.014368,"askSize":895,"floatMarketCap":129902259.71,"latestPrice":3.53,"askPrice":3.54,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.53,"market":"US","volume":855268,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.69,"latestTime":"09:29 EDT","volume":8649,"amount":31588.8733,"timestamp":1744810199925},"changeRate60Day":-0.456086,"changeRate5Day":-0.272165,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.073171,"preClose":3.69,"low":3.42,"lyrPeRate":0,"pbRate":-0.677723,"impliedVol":1.4091,"week52High":34.8,"changeRate":-0.04336,"longInitialMargin":0.25,"amount":3005878.86169,"committee":-0.490425,"changeRate20Day":-0.512431,"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":306,"change":-0.16,"marketValue":149633865.41,"shortable":0,"turnoverRate":0.023241,"open":3.55,"impliedVolPercentile":0.528}]}}}