SPACs

4,077.91

+52.451.30%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,141.06

Open:4,048.65

Low:3,882.68

Close:4,025.46

Volume:26.31M

Turnover:123.84M

Market Cap:4.90B

Float Cap:4.49B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.685	+6.13%	+0.1550	2.45M	6.46M	196.35M
Opendoor Technologies Inc US OPEN	4.935	+1.13%	+0.0550	23.86M	117.42M	4.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4077.9084,"timestamp":1770662152043,"preClose":4025.462,"halted":0,"volume":26310057,"delay":0,"changeRate":0.013029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.446533,"latestTime":"02-09 13:35:52 EST","open":4048.651,"high":4141.063,"low":3882.6794,"amount":123838653.855586,"amplitude":0.064187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.487385,"peRate":-7.632836,"turnoverRate":0.027869,"increases":2,"decrements":0,"flats":0,"marketCap":4903296160,"floatMarketCap":4494742080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4141.063,"amplitude":0.064187,"preClose":4025.462,"low":3882.6794,"pbRate":"4.487385","latestPrice":4077.9084,"volume":26310608,"delay":0,"open":4048.651,"prevYearClose":4814.3286,"prevWeekClose":4025.462,"prevMonthClose":4257.881,"prevQuarterClose":4814.3286,"fiveDayClose":3986.6868,"twentyDayClose":5976.217,"sixtyDayClose":6998.7314,"secType":"PLATE","market":"US","turnoverRate":0.027869,"peRate":-7.632836,"marketCap":4903296160,"floatMarketCap":4494742080,"timestamp":1770662153295,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.061265,"change":0.155,"latestPrice":2.685,"close":2.685,"volume":2452538,"market":"US","high":2.705,"low":2.52,"preClose":2.53,"open":2.57,"turnoverRate":0.033621,"peRate":0,"amplitude":0.073123,"marketValue":196352170.5,"askSize":1100,"bidSize":954,"askPrice":2.69,"bidPrice":2.68,"week52High":6.64,"week52Low":2.18,"changeRate5Day":0.001866,"changeRate20Day":-0.15566,"changeRate60Day":-0.262363,"changeRateWTD":0.061265,"changeRateMTD":-0.057895,"changeRateQTD":-0.163551,"changeRateYTD":-0.163551,"amount":6456619.536891,"eps":-6.8489,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":0.869211,"volumeRatio":0.929255,"committee":-0.071081,"roa":-0.204901,"roe":-0.988688,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195863615.955,"shortable":3,"shares":73129300,"floatShares":72947343,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.53,"latestTime":"09:25 EST","volume":49235,"amount":130862.824134,"timestamp":1770647135000,"change":0.07000000000000028,"changeRate":0.027667984189723435},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.53,"latestTime":"19:55 EST","volume":85904,"amount":221951.6188,"timestamp":1770425745057,"change":0.0900000000000003,"changeRate":0.03557312252964439},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5299999713897705,"latestTime":"20260209 04:00 EST","volume":9078,"amount":24027,"timestamp":1770627601388,"change":0.1700000762939453,"changeRate":0.06719370680489038},"impliedVol":1.5735,"impliedVolPercentile":0.9562},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.01127,"change":0.055,"latestPrice":4.935,"close":4.935,"volume":23856847,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.027387,"peRate":0,"amplitude":0.064549,"marketValue":4706944367.265,"askSize":5017,"bidSize":9684,"askPrice":4.94,"bidPrice":4.93,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.023859,"changeRate20Day":-0.323045,"changeRate60Day":-0.418042,"changeRateWTD":0.01127,"changeRateMTD":-0.041748,"changeRateQTD":-0.153516,"changeRateYTD":-0.153516,"amount":117420214.063165,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.803877,"volumeRatio":0.671845,"committee":0.317461,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4298878208.835,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.88,"latestTime":"19:59 EST","volume":542737,"amount":2664768.4357,"timestamp":1770425986649,"change":0.040000000000000036,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260209 04:00 EST","volume":170769,"amount":847472,"timestamp":1770627601409,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0481,"impliedVolPercentile":0.1355}]}}}