Birth Control

1,043.02

-11.6078-1.10%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,055.54

Open:1,053.92

Low:1,031.53

Close:1,054.62

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	0.5363	+2.06%	+0.0108	237.52K	126.09K	78.51M
Teva Pharmaceutical US TEVA	13.455	-1.07%	-0.1450	2.14M	28.64M	15.42B
MannKind US MNKD	4.585	-1.19%	-0.0550	432.23K	1.97M	1.39B
Dare Bioscience US DARE	2.91	-1.36%	-0.0400	1.40K	4.10K	25.75M
Generation Bio Co. US GBIO	0.3577	-2.75%	-0.0101	127.68K	45.68K	23.97M
Femasys Inc US FEMY	1.11	-3.06%	-0.0350	40.72K	45.60K	30.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":1043.0167,"timestamp":1744817093310,"preClose":1054.6245,"halted":0,"volume":2975128,"delay":0,"changeRate":-0.011007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.607788,"latestTime":"04-16 11:24:55 EDT","open":1053.9202,"high":1055.54,"low":1031.5325,"amount":30847060.088788,"amplitude":0.022764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.174133,"peRate":-9.504884,"turnoverRate":0.001808,"increases":1,"decrements":5,"flats":0,"marketCap":16973314450,"floatMarketCap":16855944086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":1055.54,"amplitude":0.022764,"preClose":1054.6245,"low":1031.5325,"pbRate":"3.174133","latestPrice":1043.0167,"volume":2975128,"delay":0,"open":1053.9202,"prevYearClose":1682.2216,"prevWeekClose":1044.6382,"prevMonthClose":1184.288,"prevQuarterClose":1184.288,"fiveDayClose":1094.5085,"twentyDayClose":1254.9731,"sixtyDayClose":1664.6823,"secType":"PLATE","market":"US","turnoverRate":0.001808,"peRate":-9.504884,"marketCap":16973314450,"floatMarketCap":16855944086,"timestamp":1744817093310,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","shortMargin":0.3,"floatShares":125583365,"nameCN":"Veru Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5132,"preClose":0.5255,"latestTime":"19:50 EDT","volume":28625,"amount":15118.9453,"timestamp":1744761012395},"volumeRatio":0.878163,"changeRateMTD":0.094266,"dividePrice":0,"high":0.5466,"changeRateQTD":0.094266,"changeRateWTD":-0.011793,"week52Low":0.45,"changeRateYTD":-0.175557,"changeRate5Min":0.003368,"askSize":100,"floatMarketCap":67350358.6495,"latestPrice":0.5363,"askPrice":0.5363,"peRate":0,"eps":-0.262921,"divideRate":0,"bidPrice":0.5335,"market":"US","volume":237523,"preHourTrading":{"tag":"盘前","latestPrice":0.535,"preClose":0.5255,"latestTime":"09:26 EDT","volume":2407,"amount":1297.524015,"timestamp":1744809967095},"changeRate60Day":-0.507982,"changeRate5Day":-0.008688,"roa":-0.42539,"roe":-0.816675,"lyrEps":-0.28027,"shares":146383920,"amplitude":0.063939,"preClose":0.5255,"low":0.513,"lyrPeRate":0,"pbRate":2.94835,"impliedVol":1.6642,"week52High":1.75,"changeRate":0.020552,"longInitialMargin":0.25,"amount":126094.816719,"committee":0,"changeRate20Day":0.027001,"overnightTrading":{"tag":"夜盘","latestPrice":0.5254999995231628,"preClose":0.5254999995231628,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":0.0108,"marketValue":78505696.296,"shortable":3,"turnoverRate":0.001891,"open":0.513,"impliedVolPercentile":0.4064},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140473070,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.6,"latestTime":"19:25 EDT","volume":145298,"amount":1983801.295,"timestamp":1744759530040},"volumeRatio":0.458713,"changeRateMTD":-0.124593,"dividePrice":0,"high":13.63,"changeRateQTD":-0.124593,"changeRateWTD":-0.000371,"week52Low":12.465,"changeRateYTD":-0.389519,"changeRate5Min":0.001489,"askSize":622,"floatMarketCap":15345065156.85,"latestPrice":13.455,"askPrice":13.46,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.45,"market":"US","volume":2135374,"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.6,"latestTime":"09:23 EDT","volume":49354,"amount":674541.155724,"timestamp":1744809825229},"changeRate60Day":-0.383364,"changeRate5Day":-0.049788,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.023529,"preClose":13.6,"low":13.31,"lyrPeRate":0,"pbRate":2.869395,"impliedVol":0.654,"week52High":22.8,"changeRate":-0.010662,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":28635236.717733,"committee":-0.128857,"changeRate20Day":-0.174033,"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.600000381469727,"latestTime":"20250416 04:00 EDT","volume":200,"amount":2686,"timestamp":1744790401662},"bidSize":480,"change":-0.145,"marketValue":15417259560.495,"shortable":3,"turnoverRate":0.001872,"open":13.6,"impliedVolPercentile":0.9323},{"symbol":"MNKD","shortMargin":0.3,"floatShares":298492193,"nameCN":"MannKind","postHourTrading":{"tag":"盘后","latestPrice":4.669,"preClose":4.64,"latestTime":"19:21 EDT","volume":44560,"amount":206781.059,"timestamp":1744759277475},"volumeRatio":0.65071,"changeRateMTD":-0.088469,"dividePrice":0,"high":4.61,"changeRateQTD":-0.088469,"changeRateWTD":-0.016094,"week52Low":3.97,"changeRateYTD":-0.286936,"changeRate5Min":0.001092,"askSize":2603,"floatMarketCap":1368586704.905,"latestPrice":4.585,"askPrice":4.59,"peRate":45.849999,"eps":0.1,"divideRate":0,"bidPrice":4.58,"market":"US","volume":432234,"preHourTrading":{"tag":"盘前","latestPrice":4.679,"preClose":4.64,"latestTime":"08:20 EDT","volume":92,"amount":431.309395,"timestamp":1744806014649},"changeRate60Day":-0.240894,"changeRate5Day":-0.022388,"roa":0.098787,"roe":0.327353,"lyrEps":0.100533,"shares":303591344,"amplitude":0.017241,"preClose":4.64,"low":4.53,"lyrPeRate":45.606915,"pbRate":-17.660961,"impliedVol":0.7404,"week52High":7.63,"changeRate":-0.011853,"longInitialMargin":0.25,"amount":1970034.809094,"committee":0.004969,"changeRate20Day":-0.138158,"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.639999866485596,"latestTime":"20250416 04:00 EDT","volume":50,"amount":234,"timestamp":1744790401753},"bidSize":2629,"change":-0.055,"marketValue":1391966312.24,"shortable":3,"turnoverRate":0.001448,"open":4.6,"impliedVolPercentile":0.9562},{"symbol":"DARE","shortMargin":0.3,"floatShares":8711840,"nameCN":"Dare Bioscience","postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"18:12 EDT","volume":7,"amount":20.25,"timestamp":1744755142246},"volumeRatio":0.334492,"changeRateMTD":0.00692,"dividePrice":0,"high":2.9494,"changeRateQTD":0.00692,"changeRateWTD":-0.010204,"week52Low":2.6703,"changeRateYTD":-0.067308,"changeRate5Min":0,"askSize":25,"floatMarketCap":25351454.4,"latestPrice":2.91,"askPrice":2.94,"peRate":0,"eps":-0.477036,"divideRate":0,"bidPrice":2.91,"market":"US","volume":1399,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.95,"latestTime":"06:01 EDT","volume":2,"amount":6.08,"timestamp":1744797674687},"changeRate60Day":-0.126126,"changeRate5Day":-0.013559,"roa":-0.675705,"roe":-9.946917,"lyrEps":-0.477036,"shares":8850386,"amplitude":0.016746,"preClose":2.95,"low":2.9,"lyrPeRate":0,"pbRate":-4.283806,"impliedVol":0,"week52High":7.56,"changeRate":-0.013559,"longInitialMargin":0.25,"amount":4095.974772,"committee":-0.06383,"changeRate20Day":-0.016892,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":22,"change":-0.04,"marketValue":25754623.26,"shortable":3,"turnoverRate":0.000161,"open":2.9,"impliedVolPercentile":0},{"symbol":"GBIO","shortMargin":0.3,"floatShares":48781758,"nameCN":"Generation Bio Co.","postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3678,"latestTime":"19:05 EDT","volume":706,"amount":260.899,"timestamp":1744758359780},"volumeRatio":0.742931,"changeRateMTD":-0.11679,"dividePrice":0,"high":0.36,"changeRateQTD":-0.11679,"changeRateWTD":-0.076427,"week52Low":0.316,"changeRateYTD":-0.662547,"changeRate5Min":0.0014,"askSize":500,"floatMarketCap":17449234.8366,"latestPrice":0.3577,"askPrice":0.3627,"peRate":0,"eps":-1.976277,"divideRate":0,"bidPrice":0.3572,"market":"US","volume":127683,"preHourTrading":{"tag":"盘前","latestPrice":0.36,"preClose":0.3678,"latestTime":"08:00 EDT","volume":19,"amount":6.845,"timestamp":1744804801285},"changeRate60Day":-0.63865,"changeRate5Day":-0.039732,"roa":-0.163364,"roe":-0.910151,"lyrEps":-1.976277,"shares":67007864,"amplitude":0.024742,"preClose":0.3678,"low":0.3509,"lyrPeRate":0,"pbRate":0.278046,"impliedVol":2.4781,"week52High":4.34,"changeRate":-0.027461,"longInitialMargin":0.25,"amount":45679.886852,"committee":-0.428571,"changeRate20Day":-0.341737,"overnightTrading":{"tag":"夜盘","latestPrice":0.3677999973297119,"preClose":0.3677999973297119,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":-0.0101,"marketValue":23968712.9528,"shortable":3,"turnoverRate":0.002617,"open":0.36,"impliedVolPercentile":0.996},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.145,"latestTime":"18:22 EDT","volume":201,"amount":231.145,"timestamp":1744755736832},"volumeRatio":0.608629,"changeRateMTD":-0.112,"dividePrice":0,"high":1.16,"changeRateQTD":-0.112,"changeRateWTD":-0.026316,"week52Low":0.86,"changeRateYTD":0.009091,"changeRate5Min":0,"askSize":781,"floatMarketCap":26443542.21,"latestPrice":1.11,"askPrice":1.13,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.11,"market":"US","volume":40715,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.145,"latestTime":"08:37 EDT","volume":1503,"amount":1720.369722,"timestamp":1744807049089},"changeRate60Day":-0.067227,"changeRate5Day":-0.059322,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.043668,"preClose":1.145,"low":1.11,"lyrPeRate":0,"pbRate":13.077669,"impliedVol":0,"week52High":1.8,"changeRate":-0.030568,"longInitialMargin":0.25,"amount":45599.009213,"committee":-0.21936,"changeRate20Day":-0.292994,"overnightTrading":{"tag":"夜盘","latestPrice":1.1449999809265137,"preClose":1.1449999809265137,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":500,"change":-0.035,"marketValue":30136467.81,"shortable":3,"turnoverRate":0.001709,"open":1.12,"impliedVolPercentile":0}]}}}