Food & Drug Retailing

708.249

+37.3085.56%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:710.307

Open:670.941

Low:668.862

Close:670.941

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hosen SI 5EV.SI	0.045	+12.50%	+0.005	73.20K	3.25K	14.62M
DFIRG USD SI D01.SI	2.41	+7.59%	+0.170	1.80M	4.03M	3.26B
Sheng Siong SI OV8.SI	1.67	+0.60%	+0.010	2.68M	2.34M	2.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"Food & Drug Retailing","latestPrice":708.24884,"timestamp":1744881280287,"preClose":670.9406,"halted":0,"volume":4548900,"delay":0,"changeRate":0.055606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":37.308228,"latestTime":"04-17 17:16:00 SGT","open":670.9406,"high":710.3072,"low":668.86194,"amount":6375805.4,"amplitude":0.061772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":5.10508,"peRate":-37.508347,"turnoverRate":0.002135,"increases":3,"decrements":0,"flats":0,"marketCap":5787825786,"floatMarketCap":4358449696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":710.3072,"amplitude":0.061772,"preClose":670.9406,"low":668.86194,"pbRate":"5.10508","latestPrice":708.24884,"volume":4548900,"delay":0,"open":670.9406,"prevYearClose":683.54425,"prevWeekClose":654.928,"prevMonthClose":700.479,"prevQuarterClose":700.479,"fiveDayClose":655.6967,"twentyDayClose":685.3883,"sixtyDayClose":671.7907,"secType":"PLATE","market":"SI","turnoverRate":0.002135,"peRate":-37.508347,"marketCap":5787825786,"floatMarketCap":4358449696,"timestamp":1744881280287,"nameCN":"Food & Drug Retailing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.046512,"symbol":"5EV.SI","floatShares":123753952,"roa":0.01905,"nameCN":"Hosen","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"high":0.045,"changeRateQTD":0,"amplitude":0.075,"preClose":0.04,"changeRateWTD":0.125,"low":0.042,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0.125,"askSize":0,"floatMarketCap":5568927.84,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":3254.4,"changeRate20Day":0.022727,"bidSize":0,"change":0.005,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":-0.042553,"turnoverRate":0.000591,"open":0.042},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"DFIRG USD","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"high":2.42,"changeRateQTD":0.008368,"amplitude":0.084821,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"market":"SI","volume":1798600,"changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0.030864,"symbol":"OV8.SI","floatShares":653585278,"roa":0.106391,"nameCN":"Sheng Siong","roe":0.26566,"lyrEps":0.091465,"changeRateMTD":0.018293,"shares":1503537000,"dividePrice":0.064,"high":1.67,"changeRateQTD":0.018293,"amplitude":0.006024,"preClose":1.66,"changeRateWTD":0.012121,"low":1.66,"week52Low":1.4389,"lyrPeRate":18.25835,"pbRate":4.693959,"changeRateYTD":0.018293,"week52High":1.68,"changeRate":0.006024,"askSize":0,"floatMarketCap":1091487414.26,"latestPrice":1.67,"askPrice":0,"peRate":18.258351,"amount":2341949,"changeRate20Day":0.030864,"bidSize":0,"change":0.01,"eps":0.091465,"marketValue":2510906790,"divideRate":0.038323,"bidPrice":0,"market":"SI","volume":2677100,"changeRate60Day":0.02454,"turnoverRate":0.004096,"open":1.66}]}}}