US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dutch Bros Inc.

58.27

+0.52000.90%

Post-market: 58.05-0.2200-0.38%19:57 EDT

Volume:1.47M

Turnover:85.84M

Market Cap:7.29B

PE:171.56

High:58.72

Open:57.40

Low:57.27

Close:57.75

Loading ...

Overview Company News Filings

Why BROS Stock Is Climbing Today

Is Dutch Bros Stock Going to $62? 1 Wall Street Analyst Thinks So.

Dutch Bros' Surges 67% in 3 Months: Is the Stock Still a Buy?

UBS Adjusts Price Target on Dutch Bros $67 From $65, Keeps Buy Rating

MT Newswires Live

Dutch Bros Inc. Celebrates 1,000th Shop Milestone

Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus

Best Stock to Buy Right Now: Dutch Bros vs. Cava

Could Dutch Bros Be a Millionaire-Maker Stock?

Dutch Bros Shares on Bullish Rise

BRIEF-Warner Bros Discovery Says Priya Aiyar Appointed Chief Legal Officer

Dutch Bros Inc : Stifel Raises Target Price to $62 From $53

THOMSON REUTERS

Coffee Chain Dutch Bros Drops Extra Charge for Non-Dairy Milks, Following Starbucks

The Price Is Right For Dutch Bros Inc. (NYSE:BROS)

Simply Wall St.

Dutch Bros (BROS) Stock Moves -0.43%: What You Should Know

Easing Inflation Brings Hope To Restaurants In 2025 But Uncertainty Lingers: Analyst Upgrades Shake Shack And Dutch Bros

Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts

Dutch Bros Shares up 2.1% After Barclays Raises to Overweight From Equal-Weight

THOMSON REUTERS

Barclays Upgrades Dutch Bros to Overweight From Equalweight, Adjusts Price Target to $70 From $38

MT Newswires Live

BUZZ-Dutch Bros rises after Barclays upgrades to 'overweight', lifts PT

Dutch Bros Raised to Overweight From Equal-Weight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BROS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BROS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","market":"US","secType":"STK","nameCN":"Dutch Bros Inc.","latestPrice":58.27,"timestamp":1744920000000,"preClose":57.75,"halted":0,"volume":1474969,"hourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"delay":0,"floatShares":106994777,"shares":125170000,"eps":0.339655,"marketStatus":"Market Closed","change":0.52,"latestTime":"04-17 16:00:00 EDT","open":57.4,"high":58.72,"low":57.265,"amount":85839652.924462,"amplitude":0.025195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":57.75,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:29 EDT","volume":4515,"amount":263087.4246,"timestamp":1744896592083},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"volumeRatio":0.6384936248040208,"impliedVol":0.9178,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","floatShares":106994777,"roa":"3.64%","roe":"9.23%","lyrEps":0.340643,"volumeRatio":0.6384936248040208,"shares":125170000,"dividePrice":0,"high":58.72,"amplitude":0.025195,"preClose":57.75,"low":57.265,"week52Low":26.85,"pbRate":"13.57","psRate":"5.69","week52High":86.88,"institutionHeld":0,"latestPrice":58.27,"eps":0.339655,"divideRate":0,"volume":1474969,"delay":0,"ttmEps":0.339655,"open":57.4,"prevYearClose":52.38,"prevWeekClose":57.61,"prevMonthClose":61.74,"prevQuarterClose":61.74,"fiveDayClose":56.99,"twentyDayClose":65.49,"sixtyDayClose":60.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BROS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503502599","title":"Why BROS Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502599","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502599?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:19","pubTimestamp":1736875162,"startTime":"0","endTime":"0","summary":"Dutch Bros (BROS) is one of today's winners, advancing 6%. BROS owns and operates coffee stores. Two Banks Were Upbeat on BROS Recently After meeting with Dutch Bros' management recently, Andrew Charl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bros-stock-climbing-today-171922567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BROS","BK4209","BK4585"],"gpt_icon":0},{"id":"2503572811","title":"Is Dutch Bros Stock Going to $62? 1 Wall Street Analyst Thinks So.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572811","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572811?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Chris O'Cull of Stifel just boosted his price target on the coffee chain by about 17%.The analyst is encouraged by the company's growth although it still has much to prove.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/is-dutch-bros-going-to-62-1-wall-street-analyst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SBUX","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4535","BK4504","BROS","BK4585","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2503582059","title":"Dutch Bros' Surges 67% in 3 Months: Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582059?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:53","pubTimestamp":1736779980,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS, a high-growth operator and franchisor of drive-thru shops, has carved a niche in the quick service beverage industry with its focus on high-quality, hand-crafted beverages delivered with unparalleled speed and superior service.Over the past three months, BROS has outperformed its peers, including Brinker International, Inc. EAT, Kura Sushi USA, Inc. KRUS and McDonald's Corporation MCD. The stock has surged an impressive 67.1% against the Zacks Retail - Restaurants industry’s 5.6% decline.The company’s performance has been fueled by robust same-store sales growth, a disciplined store expansion strategy and improved operational efficiencies. Dutch Bros' ability to balance aggressive unit growth with strong unit-level economics has driven investor optimism. This and the focus on innovation, increased paid advertising  and more targeted rewards program efforts program have added to the positives.Technical indicators suggest continued strong performance for BROS. As of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-surges-67-3-145300719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","IE00B7KXQ091.USD","EAT","IE00BJJMRY28.SGD","LU1585245621.USD","LU0566484027.USD","IE00BFSS7M15.SGD","BK4581","LU0256863811.USD","BK4588","LU0942090050.USD","BK4504","LU1244550577.SGD","LU1244550221.USD","MCD","LU1430594728.SGD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","BK4585","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1244550494.USD","LU1559883803.SGD","BK4550","LU1718418525.SGD","LU2133065610.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","BROS","KRUS","BK4566","BK4534"],"gpt_icon":0},{"id":"2503300856","title":"UBS Adjusts Price Target on Dutch Bros $67 From $65, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300856?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:06","pubTimestamp":1736777213,"startTime":"0","endTime":"0","summary":"Dutch Bros (BROS) has an average rating of buy and mean price target of $60.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BROS"],"gpt_icon":0},{"id":"2503304909","title":"Dutch Bros Inc. Celebrates 1,000th Shop Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304909?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:35","pubTimestamp":1736775304,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc ( ($BROS) ) just unveiled an update. Dutch Bros Inc. is set to open its 1,000th shop in February in the Orlando market, marking a si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-celebrates-1000th-shop-milestone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-celebrates-1000th-shop-milestone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BROS","BK4209"],"gpt_icon":0},{"id":"2503258850","title":"Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258850?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:41","pubTimestamp":1736772060,"startTime":"0","endTime":"0","summary":"Wall Street ended lower as stronger-than-expected jobs data diminished expectations for further interest rate cuts by the Federal Reserve. Last week, all three major indices — the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average — decreased by 3.54%, 2.5% and 1.8%, respectively.The Labor Department reported on Friday,January 11, 2025, that nonfarm payrolls in December soared by 256,00 against 212,00 in November and came above the Dow Jones forecast of 155,000 jobs. The unemployment rate also fell to 4.1% over the same period. The yield on the U.S. benchmark 10-year Treasury note hit a high of 4.79%, the highest level since November 2023. Market participants expect a single Fed rate cut nosooner than June due to stronger-than-expected labor market data.The Institute of Supply Management reported that the manufacturing Purchasing Managers’ Index  contracted for the ninth consecutive month in December to 49.3. However, services PMI came in at 54.1 over the same period. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-applovin-124100293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDS","NOBL","CRDO","FDN","LU1064131342.USD","LU0234572021.USD","LU2430703178.SGD",".SPX","UPRO","COST","VOO","LU2361044949.HKD","SH","SPXU","CLX","OEX","MTZ","WWW","AXON","ESmain","SSO","PLTR","IVV","IE00BKVL7J92.USD","IE00B5TLWC47.USD","IE0034235188.USD","ECDP","LU1069344957.HKD","LU1496350171.SGD","LU1551013425.SGD","LU2210149790.SGD","IE00BVYPNW00.USD","LU0320765059.SGD","LU1551013342.USD","PAYX","LU0471298694.HKD","LU1323610961.USD","IE0008368304.USD","IE00BVYPNV92.GBP","BK4550","LU2430703251.USD","WMT","APP","LU1116320901.HKD","LU0107464264.USD","BK4534","BROS","SPY","OEF","LU0820561818.USD"],"gpt_icon":1},{"id":"2502591369","title":"Best Stock to Buy Right Now: Dutch Bros vs. Cava","url":"https://stock-news.laohu8.com/highlight/detail?id=2502591369","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502591369?lang=en_us&edition=fundamental","pubTime":"2025-01-12 19:30","pubTimestamp":1736681400,"startTime":"0","endTime":"0","summary":"Cava is growing faster than Dutch Bros, perhaps due to its higher-income customers.Dutch Bros sees a larger expansion opportunity over the next few years.Currently, Dutch Bros stock is much cheaper than Cava's shares.Cava Group , the young fast-casual chain selling Mediterranean food, had an incredible 2024, ending the year up 162%. That's more than double the performance of coffee chain Dutch Bros , another young restaurant chain, which ended the year up a highly respectable 65%.Is the extra dose of confidence in Cava stock justified?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/best-stock-to-buy-right-now-dutch-bros-vs-cava/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4208","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","BK4588","PEG","BROS","IE00BMG7P926.USD","BK4209"],"gpt_icon":0},{"id":"2502087659","title":"Could Dutch Bros Be a Millionaire-Maker Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502087659","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502087659?lang=en_us&edition=fundamental","pubTime":"2025-01-11 15:24","pubTimestamp":1736580240,"startTime":"0","endTime":"0","summary":"Dutch Bros appears to have the right ingredients to be the next big coffeehouse winner.The company is performing well, and food sales present a big opportunity.Meanwhile, it will look to quadruple its store base in the coming years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/11/could-dutch-bros-be-a-millionaire-maker-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SBUX","BK4588","LU0882574139.USD","IE00B3T34201.USD","BK4535","BK4504","BROS","BK4585","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2502845178","title":"Dutch Bros Shares on Bullish Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845178","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845178?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:31","pubTimestamp":1736530263,"startTime":"0","endTime":"0","summary":"Dutch Bros operates and franchises drive-thru coffee shops focused on premium beverages. BROS is headquartered in Oregon, and most of its 950 stores are in the west and southwest portions of the country. The company is expanding its reach eastward though. And it differentiates itself by its high local focus and informal atmosphere. Customers seem to be flocking to this laidback environment.BROS’s third-quarter earnings for fiscal 2024 showed a 28% jump in revenue and big expansion plans. The company’s revenue hit $338 million for the quarter, while its per-share earnings were $0.16, which is up from $0.02 a year prior. System-wide same-store sales grew 2.7%, while company-operated stores’ sales grew 4%. BROS’ 38 new shops brought the company’s total to 950.It’s no wonder BROS shares are up nearly 87% in a year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Each green bar signals unusually large volumes i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-shares-bullish-rise-173103525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4209","BK4588","BROS"],"gpt_icon":0},{"id":"2502899960","title":"BRIEF-Warner Bros Discovery Says Priya Aiyar Appointed Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899960","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899960?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:17","pubTimestamp":1736525863,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - Warner Bros Discovery Inc   :   * WARNER BROS DISCOVERY: PRIYA AIYAR HAS BEEN APPOINTED CHIEF LEGAL OFFICERFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4108","BK4125","BK4585","BROS","BK4588","WBD"],"gpt_icon":0},{"id":"2502725854","title":"Dutch Bros Inc : Stifel Raises Target Price to $62 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2502725854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502725854?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:01","pubTimestamp":1736510462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O611X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BROS","BK4209"],"gpt_icon":0},{"id":"2502498360","title":"Coffee Chain Dutch Bros Drops Extra Charge for Non-Dairy Milks, Following Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502498360","media":"Bloomberg","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502498360?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:10","pubTimestamp":1736435412,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. dropped its upcharge for non-dairy milks, following a similar move by larger competitor Starbucks Corp.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LYBVZMNXZZAZ6HY5YZH3HMC3SU.jpg?smart=true&auth=f3b0ba91899aa3df42c9d63e948ce76a75b93c5a3a0917b8d179db4a655a5f75&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LYBVZMNXZZAZ6HY5YZH3HMC3SU.jpg?smart=true&auth=f3b0ba91899aa3df42c9d63e948ce76a75b93c5a3a0917b8d179db4a655a5f75&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/01/09/coffee-chain-dutch-bros-drops-extra-charge-for-non-dairy-milks-following-starbucks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4209","LU0882574139.USD","IE00B3T34201.USD","BK4212","LU0823411888.USD","SBUX","JVA","BK4504","BK4585","BK4535","BK4588","BROS"],"gpt_icon":0},{"id":"2502030702","title":"The Price Is Right For Dutch Bros Inc. (NYSE:BROS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030702?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:15","pubTimestamp":1736342151,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc.'s ( NYSE:BROS ) price-to-sales (or \"P/S\") ratio of 5.5x may look like a poor investment opportunity...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-bros/dutch-bros/news/the-price-is-right-for-dutch-bros-inc-nysebros","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK4585","NYSE","BROS","BK4588"],"gpt_icon":0},{"id":"2501768197","title":"Dutch Bros (BROS) Stock Moves -0.43%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768197?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:00","pubTimestamp":1736290819,"startTime":"0","endTime":"0","summary":"The latest trading session saw Dutch Bros  ending at $57.53, denoting a -0.43% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, lost 1.89%.Prior to today's trading, shares of the drive-thru coffee chain operator and franchisor had gained 8.51% over the past month. This has outpaced the Retail-Wholesale sector's loss of 3.46% and the S&P 500's loss of 1.7% in that time.Market participants will be closely following the financial results of Dutch Bros in its upcoming release. The company's earnings per share  are projected to be $0.02, reflecting a 50% decrease from the same quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $319.28 million, showing a 25.64% escalation compared to the year-ago quarter.Investors might also notice recent changes to analyst estimates for Dutch Bros. These revisions typically reflect the latest sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-bros-stock-moves-230019622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","BK4588","BK4209","BK4585"],"gpt_icon":0},{"id":"2501632731","title":"Easing Inflation Brings Hope To Restaurants In 2025 But Uncertainty Lingers: Analyst Upgrades Shake Shack And Dutch Bros","url":"https://stock-news.laohu8.com/highlight/detail?id=2501632731","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501632731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:38","pubTimestamp":1736278735,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeffrey A. Bernstein has outlined top themes to watch out for in the U.S. restaurants in 2025.The restaurant industry, according to the analyst, is experiencing mixed results as it navigates a volatile environment heading into the third quarter of 2024.A recent preview highlighted that many companies have struggled to meet expectations regarding same-store sales and earnings per share, noted the analyst.Despite these challenges, most have shared optimistic outlooks on recent sales trends.Inflation has also eased, allowing the Federal Reserve to slow down its rate changes, said the analyst.Consumer confidence has remained lower than pre-pandemic levels, and many restaurants are working to improve traffic by offering greater value in response to inflation concerns.Commodity inflation, excluding coffee, has shown signs of normalization and December 2024 saw a year-on-year increase of around 16%, mainly driven by coffee prices, asserted the analyst.In menu pricing, restaur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/easing-inflation-brings-hope-restaurants-193855364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS","SHAK","HOPE"],"gpt_icon":1},{"id":"2501658731","title":"Dutch Bros Rolls Out Cereal Beverages, On Track With Growth Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501658731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501658731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:00","pubTimestamp":1736272800,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. BROS has been experiencing strength in its underlying business and expansion initiatives. The company has been enhancing its footprint across newer markets by opening shops systemwide.We note that Dutch Bros Coffee launched two cereal-inspired beverages, including the Cinnamon Swirl and Marshmallow Dream. Such beverages bring the essence of the 'bottom-of-the-bowl' cereal milk. From Jan. 3, these drinks are available at more than 950 locations.The Cinnamon Swirl has cinnamon sugar cereal milk, while the Marshmallow Dream provides a marshmallow cereal milk experience, topped with the company’s signature Soft Top. Both the drinks come in different forms, including as a Latte, Protein Latte, Freeze or Chai Latte for the Cinnamon Swirl and as a Latte, Protein Latte or Freeze for the Marshmallow Dream.The company's brand portfolio offers the Dutch Bros Rebel energy drink, specialty coffee, teas, nitrogen-infused cold brew, lemonades and sodas among others.Shares of this Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-rolls-cereal-beverages-180000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD","VITL","BK4585","BK4212","BK4588","MKC","LU2404859741.USD","LU0690374961.EUR","LU0029874061.USD","LU1941712348.USD","LU0128526141.USD","FRPT","GB00B4QBRK32.GBP","LU0053671581.USD","LU0266013472.USD","BK4209","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU1941712264.USD","BROS","BK4597"],"gpt_icon":0},{"id":"2501207472","title":"Dutch Bros Shares up 2.1% After Barclays Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207472?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BROS","BK4588","BK4209"],"gpt_icon":0},{"id":"2501079822","title":"Barclays Upgrades Dutch Bros to Overweight From Equalweight, Adjusts Price Target to $70 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501079822?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:24","pubTimestamp":1736259894,"startTime":"0","endTime":"0","summary":"Dutch Bros (BROS) has an average rating of buy and mean price target of $59.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BROS"],"gpt_icon":0},{"id":"2501202915","title":"BUZZ-Dutch Bros rises after Barclays upgrades to 'overweight', lifts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202915?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:09","pubTimestamp":1736258985,"startTime":"0","endTime":"0","summary":"** Coffee chain Dutch Bros'    shares rise 2.2% to $59.05 premarket   ** Brokerage Barclays upgrades BROS to 'overweight' from 'equal-weight'   ** Also raises PT to $70 from $38   ** Twelve brokerages","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BROS","PT"],"gpt_icon":0},{"id":"2501203311","title":"Dutch Bros Raised to Overweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203311?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:36","pubTimestamp":1736253360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BROS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 07:36 ET (12:36 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BROS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BROS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"BROS","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"BROS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"BROS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-07","symbol":"BROS","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-21","symbol":"BROS","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BROS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BROS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5333,"buy":0.4,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BROS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BROS","date":"2025-04-17","current":190.404711,"percent":0.635739,"low":-2823.544033,"twenty":-1120.100214,"median":-309.928273,"eighty":802.067338,"high":550176.4863,"avg":30687.661077,"sd":115744.955441,"marketCap":6713289313},"quantilePoints":[{"date":"2021-09-17","current":-1373.460659,"twenty":-1395.783107,"median":-1134.843208,"eighty":-109.939636,"marketCap":7246378437},{"date":"2021-09-24","current":-1668.021452,"twenty":-1645.819011,"median":-1544.851931,"eighty":-929.862494,"marketCap":8800481183},{"date":"2021-10-01","current":-1452.61993,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1319.934258,"marketCap":7664022751},{"date":"2021-10-08","current":-1345.076857,"twenty":-1608.920069,"median":-1401.056022,"eighty":-1339.021646,"marketCap":7096625496},{"date":"2021-10-15","current":-1672.436711,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1349.365964,"marketCap":8823776085},{"date":"2021-10-22","current":-2171.676257,"twenty":-1684.168683,"median":-1500.714706,"eighty":-1356.745753,"marketCap":11457763931},{"date":"2021-10-29","current":-2404.423436,"twenty":-1957.914687,"median":-1604.630961,"eighty":-1364.630143,"marketCap":12685738049},{"date":"2021-11-05","current":-2143.923205,"twenty":-2141.1479,"median":-1633.17245,"eighty":-1372.009931,"marketCap":11311338832},{"date":"2021-11-12","current":-441.204537,"twenty":-2138.687971,"median":-1626.0765,"eighty":-1356.745753,"marketCap":10151675193},{"date":"2021-11-19","current":-390.941629,"twenty":-2137.741844,"median":-1574.985656,"eighty":-1003.331843,"marketCap":8995175941},{"date":"2021-11-26","current":-385.822917,"twenty":-2121.720765,"median":-1500.714706,"eighty":-443.337334,"marketCap":8877399496},{"date":"2021-12-03","current":-329.801458,"twenty":-2069.305343,"median":-1452.61993,"eighty":-388.894144,"marketCap":7588401744},{"date":"2021-12-10","current":-357.598908,"twenty":-2038.587761,"median":-1401.056022,"eighty":-375.784554,"marketCap":8227993268},{"date":"2021-12-17","current":-341.531839,"twenty":-1976.900298,"median":-1366.207021,"eighty":-361.921376,"marketCap":7858306095},{"date":"2021-12-23","current":-375.727679,"twenty":-1926.440204,"median":-1350.438241,"eighty":-357.655782,"marketCap":8645118175},{"date":"2021-12-31","current":-361.935594,"twenty":-1869.79875,"median":-1224.822005,"eighty":-357.826406,"marketCap":8327776089},{"date":"2022-01-07","current":-330.370204,"twenty":-1777.646005,"median":-450.529418,"eighty":-354.996896,"marketCap":7601488015},{"date":"2022-01-14","current":-321.128085,"twenty":-1707.632626,"median":-435.801452,"eighty":-347.19086,"marketCap":7388836102},{"date":"2022-01-21","current":-293.686101,"twenty":-1672.247486,"median":-397.588845,"eighty":-342.768862,"marketCap":6757423497},{"date":"2022-01-28","current":-337.834992,"twenty":-1670.796758,"median":-384.472146,"eighty":-341.560276,"marketCap":7773245330},{"date":"2022-02-04","current":-410.492265,"twenty":-1662.470842,"median":-387.529155,"eighty":-341.873087,"marketCap":9445016527},{"date":"2022-02-11","current":-368.191798,"twenty":-1637.430021,"median":-390.941629,"eighty":-342.768862,"marketCap":8471725077},{"date":"2022-02-18","current":-360.158264,"twenty":-1621.913542,"median":-385.147532,"eighty":-343.408701,"marketCap":8286881490},{"date":"2022-02-25","current":-335.915475,"twenty":-1605.261712,"median":-382.623722,"eighty":-342.384958,"marketCap":7729079163},{"date":"2022-03-04","current":-636.948132,"twenty":-1604.630961,"median":-384.472146,"eighty":-342.669331,"marketCap":8075865361},{"date":"2022-03-11","current":-630.071587,"twenty":-1545.340351,"median":-390.08851,"eighty":-342.740424,"marketCap":7988677656},{"date":"2022-03-18","current":-755.827679,"twenty":-1504.972277,"median":-400.183748,"eighty":-343.166984,"marketCap":9583139139},{"date":"2022-03-25","current":-709.088762,"twenty":-1496.457136,"median":-407.364163,"eighty":-344.375568,"marketCap":8990536412},{"date":"2022-04-01","current":-733.749351,"twenty":-1485.072901,"median":-415.89535,"eighty":-345.797433,"marketCap":9303208017},{"date":"2022-04-08","current":-652.924594,"twenty":-1452.61993,"median":-435.801452,"eighty":-346.366179,"marketCap":8278430924},{"date":"2022-04-14","current":-684.169947,"twenty":-1425.11918,"median":-447.644308,"eighty":-347.105548,"marketCap":8674590758},{"date":"2022-04-22","current":-675.55164,"twenty":-1417.739391,"median":-570.505294,"eighty":-347.631638,"marketCap":8565319245},{"date":"2022-04-29","current":-630.418087,"twenty":-1391.121691,"median":-602.307546,"eighty":-348.968191,"marketCap":7993070919},{"date":"2022-05-06","current":-601.252837,"twenty":-1375.668288,"median":-612.564255,"eighty":-349.337875,"marketCap":7623284720},{"date":"2022-05-13","current":-1675.509646,"twenty":-1391.121691,"median":-608.096271,"eighty":-349.337875,"marketCap":4419994446},{"date":"2022-05-20","current":-1722.05158,"twenty":-1487.349748,"median":-618.804775,"eighty":-352.480196,"marketCap":4542772069},{"date":"2022-05-27","current":-2318.408903,"twenty":-1563.064331,"median":-624.314494,"eighty":-355.139082,"marketCap":6115962685},{"date":"2022-06-03","current":-2588.352123,"twenty":-1604.883261,"median":-630.244837,"eighty":-356.41876,"marketCap":6828072901},{"date":"2022-06-10","current":-2134.723401,"twenty":-1651.369621,"median":-636.948132,"eighty":-357.342972,"marketCap":5631400331},{"date":"2022-06-17","current":-2067.703015,"twenty":-1675.137311,"median":-649.355704,"eighty":-357.68422,"marketCap":5454600553},{"date":"2022-06-24","current":-2288.001505,"twenty":-1777.646005,"median":-654.225459,"eighty":-357.826406,"marketCap":6035747971},{"date":"2022-07-01","current":-2001.923747,"twenty":-1926.75094,"median":-665.96501,"eighty":-358.21031,"marketCap":5281074845},{"date":"2022-07-08","current":-2270.00529,"twenty":-1996.586939,"median":-672.937113,"eighty":-358.907023,"marketCap":5988273956},{"date":"2022-07-15","current":-2352.539655,"twenty":-2052.022247,"median":-675.470951,"eighty":-360.51373,"marketCap":6205999609},{"date":"2022-07-22","current":-2283.037032,"twenty":-2097.117517,"median":-684.169947,"eighty":-361.949813,"marketCap":6022651691},{"date":"2022-07-29","current":-2326.476171,"twenty":-2117.595968,"median":-692.239511,"eighty":-362.518559,"marketCap":6137244140},{"date":"2022-08-05","current":-2739.76855,"twenty":-2138.120295,"median":-701.083754,"eighty":-364.566044,"marketCap":7227509436},{"date":"2022-08-12","current":-407.364209,"twenty":-2140.012548,"median":-698.809269,"eighty":-365.149008,"marketCap":7645004119},{"date":"2022-08-19","current":-351.362534,"twenty":-2138.120295,"median":-690.883825,"eighty":-365.149008,"marketCap":6594020683},{"date":"2022-08-26","current":-342.028922,"twenty":-2137.037235,"median":-683.781778,"eighty":-360.51373,"marketCap":6418856777},{"date":"2022-09-02","current":-304.868932,"twenty":-2131.868829,"median":-675.390261,"eighty":-357.627345,"marketCap":5721475245},{"date":"2022-09-09","current":-322.925547,"twenty":-2120.450541,"median":-672.937113,"eighty":-355.608297,"marketCap":6060343736},{"date":"2022-09-16","current":-297.97776,"twenty":-2118.588863,"median":-663.253636,"eighty":-349.352094,"marketCap":5592148623},{"date":"2022-09-23","current":-280.793445,"twenty":-2113.62439,"median":-652.924594,"eighty":-347.29039,"marketCap":5269650591},{"date":"2022-09-30","current":-271.721523,"twenty":-2111.124145,"median":-643.354662,"eighty":-343.166984,"marketCap":5099397822},{"date":"2022-10-07","current":-263.870821,"twenty":-2103.074885,"median":-635.300956,"eighty":-342.028922,"marketCap":4952063696},{"date":"2022-10-14","current":-271.634293,"twenty":-2091.284262,"median":-627.671433,"eighty":-339.896695,"marketCap":5097760776},{"date":"2022-10-21","current":-308.096443,"twenty":-2073.288047,"median":-620.256439,"eighty":-334.35268,"marketCap":5782045942},{"date":"2022-10-28","current":-317.691745,"twenty":-2067.703015,"median":-612.822286,"eighty":-329.801458,"marketCap":5962120985},{"date":"2022-11-04","current":-291.173818,"twenty":-2067.703015,"median":-601.252837,"eighty":-327.374278,"marketCap":5464459047},{"date":"2022-11-11","current":-985.508322,"twenty":-2054.671273,"median":-602.440562,"eighty":-326.957729,"marketCap":5841107826},{"date":"2022-11-18","current":-942.143746,"twenty":-2041.426141,"median":-613.080316,"eighty":-327.374278,"marketCap":5584085985},{"date":"2022-11-25","current":-989.651435,"twenty":-2039.611064,"median":-620.256439,"eighty":-327.513846,"marketCap":5865664053},{"date":"2022-12-02","current":-1023.624956,"twenty":-2037.187865,"median":-627.671433,"eighty":-328.270297,"marketCap":6067025113},{"date":"2022-12-09","current":-892.702606,"twenty":-2008.878099,"median":-635.300956,"eighty":-328.706104,"marketCap":5291048345},{"date":"2022-12-16","current":-851.271482,"twenty":-1980.576513,"median":-643.354662,"eighty":-329.595158,"marketCap":5045486076},{"date":"2022-12-23","current":-830.832128,"twenty":-1966.303653,"median":-652.924594,"eighty":-330.142705,"marketCap":4924342024},{"date":"2022-12-30","current":-778.628913,"twenty":-1947.84995,"median":-660.542262,"eighty":-330.313329,"marketCap":4614933566},{"date":"2023-01-06","current":-815.640716,"twenty":-1926.75094,"median":-671.904209,"eighty":-330.8252,"marketCap":4834302525},{"date":"2023-01-13","current":-958.163781,"twenty":-1911.011378,"median":-674.357356,"eighty":-332.645689,"marketCap":5679036729},{"date":"2023-01-20","current":-939.105464,"twenty":-1903.750381,"median":-679.472625,"eighty":-334.608364,"marketCap":5566078086},{"date":"2023-01-27","current":-1020.862881,"twenty":-1862.992435,"median":-687.164952,"eighty":-335.687977,"marketCap":6050654295},{"date":"2023-02-03","current":-1073.342304,"twenty":-1793.162483,"median":-695.064991,"eighty":-336.299378,"marketCap":6361699835},{"date":"2023-02-10","current":-1031.358765,"twenty":-1729.287571,"median":-709.088762,"eighty":-338.247333,"marketCap":6112863403},{"date":"2023-02-17","current":-1065.056079,"twenty":-1712.743193,"median":-719.159578,"eighty":-340.152631,"marketCap":6312587382},{"date":"2023-02-24","current":-1139.034185,"twenty":-1675.509646,"median":-734.201247,"eighty":-341.176373,"marketCap":5413829479},{"date":"2023-03-03","current":-1184.005489,"twenty":-1674.889087,"median":-744.336619,"eighty":-341.531839,"marketCap":5627578087},{"date":"2023-03-10","current":-1082.667027,"twenty":-1672.436711,"median":-753.00361,"eighty":-341.674026,"marketCap":5145916381},{"date":"2023-03-17","current":-1004.767394,"twenty":-1671.490584,"median":-766.54406,"eighty":-342.028922,"marketCap":4775659424},{"date":"2023-03-24","current":-987.877651,"twenty":-1668.021452,"median":-777.247875,"eighty":-342.384958,"marketCap":4695382473},{"date":"2023-03-31","current":-1090.250178,"twenty":-1640.268401,"median":-799.467883,"eighty":-342.669331,"marketCap":5181959094},{"date":"2023-04-06","current":-1099.212082,"twenty":-1638.674559,"median":-808.183114,"eighty":-342.726205,"marketCap":5224555027},{"date":"2023-04-14","current":-1120.927467,"twenty":-1628.51642,"median":-813.707263,"eighty":-343.081672,"marketCap":5327768250},{"date":"2023-04-21","current":-1035.789372,"twenty":-1609.42467,"median":-830.555921,"eighty":-344.133851,"marketCap":4923106885},{"date":"2023-04-28","current":-1065.087907,"twenty":-1604.757111,"median":-834.146618,"eighty":-345.51306,"marketCap":5062362820},{"date":"2023-05-05","current":-1095.420507,"twenty":-1592.327734,"median":-851.271482,"eighty":-346.25243,"marketCap":5206533671},{"date":"2023-05-12","current":-1177.531805,"twenty":-1583.791007,"median":-875.439638,"eighty":-347.105548,"marketCap":4295636024},{"date":"2023-05-19","current":-1282.640091,"twenty":-1563.064331,"median":-897.674341,"eighty":-347.631638,"marketCap":4679071051},{"date":"2023-05-26","current":-1283.987402,"twenty":-1547.917075,"median":-903.474698,"eighty":-348.400329,"marketCap":4683986041},{"date":"2023-06-02","current":-1264.675944,"twenty":-1521.119507,"median":-916.594554,"eighty":-348.99707,"marketCap":4613537843},{"date":"2023-06-09","current":-1358.089508,"twenty":-1499.863192,"median":-928.885787,"eighty":-349.323657,"marketCap":4954310524},{"date":"2023-06-16","current":-1292.969475,"twenty":-1489.626595,"median":-939.105464,"eighty":-349.511598,"marketCap":4716752645},{"date":"2023-06-23","current":-1283.089194,"twenty":-1472.091713,"median":-942.558057,"eighty":-350.315774,"marketCap":4680709381},{"date":"2023-06-30","current":-1268.717877,"twenty":-1445.744742,"median":-948.220311,"eighty":-351.742471,"marketCap":4628282815},{"date":"2023-07-07","current":-1268.268773,"twenty":-1418.243992,"median":-954.987395,"eighty":-353.262221,"marketCap":4626644484},{"date":"2023-07-14","current":-1323.059421,"twenty":-1417.739391,"median":-963.411723,"eighty":-355.139082,"marketCap":4826520769},{"date":"2023-07-21","current":-1287.580231,"twenty":-1391.121691,"median":-973.907608,"eighty":-356.398728,"marketCap":4697092683},{"date":"2023-07-28","current":-1301.502445,"twenty":-1386.492424,"median":-979.846069,"eighty":-356.886522,"marketCap":4747880919},{"date":"2023-08-04","current":-1312.730037,"twenty":-1386.133141,"median":-985.508322,"eighty":-357.47094,"marketCap":4788839174},{"date":"2023-08-11","current":530187.9421,"twenty":-1383.850494,"median":-984.679699,"eighty":-356.398728,"marketCap":5301879421},{"date":"2023-08-18","current":501515.85,"twenty":-1375.506211,"median":-978.879343,"eighty":-349.564766,"marketCap":5015158500},{"date":"2023-08-25","current":492013.0995,"twenty":-1367.657749,"median":-972.250363,"eighty":-347.631638,"marketCap":4920130995},{"date":"2023-09-01","current":485131.7974,"twenty":-1361.476387,"median":-963.411723,"eighty":-345.228687,"marketCap":4851317974},{"date":"2023-09-08","current":469664.9271,"twenty":-1358.229382,"median":-954.987395,"eighty":-342.697768,"marketCap":4696649271},{"date":"2023-09-15","current":451600.8915,"twenty":-1356.832018,"median":-945.734444,"eighty":-341.588714,"marketCap":4516008915},{"date":"2023-09-22","current":420909.5688,"twenty":-1353.149367,"median":-940.624605,"eighty":-336.683282,"marketCap":4209095688},{"date":"2023-09-29","current":408282.2817,"twenty":-1350.451444,"median":-937.310115,"eighty":-332.076692,"marketCap":4082822817},{"date":"2023-10-06","current":420734.1898,"twenty":-1349.365964,"median":-923.361637,"eighty":-328.976258,"marketCap":4207341898},{"date":"2023-10-13","current":438096.7095,"twenty":-1344.445841,"median":-907.755914,"eighty":-327.041039,"marketCap":4380967095},{"date":"2023-10-20","current":445462.6269,"twenty":-1340.664285,"median":-900.160208,"eighty":-322.171061,"marketCap":4454626269},{"date":"2023-10-27","current":431081.55,"twenty":-1338.149304,"median":-897.674341,"eighty":-321.966017,"marketCap":4310815500},{"date":"2023-11-03","current":455283.8502,"twenty":-1331.053467,"median":-875.439638,"eighty":-318.28491,"marketCap":4552838502},{"date":"2023-11-10","current":1937.23472,"twenty":-1325.035477,"median":-851.271482,"eighty":-314.760817,"marketCap":4759785707},{"date":"2023-11-17","current":1998.422428,"twenty":-1321.173185,"median":-834.146618,"eighty":-311.172673,"marketCap":4910123906},{"date":"2023-11-24","current":2131.649547,"twenty":-1317.869737,"median":-830.694025,"eighty":-309.021081,"marketCap":5237462936},{"date":"2023-12-01","current":820.610118,"twenty":-1314.386648,"median":-817.98848,"eighty":-305.654002,"marketCap":2016239061},{"date":"2023-12-07","current":847.31909,"twenty":-1312.730037,"median":-811.108151,"eighty":-301.903111,"marketCap":2081863004},{"date":"2023-12-15","current":941.874988,"twenty":-1312.730037,"median":-806.231962,"eighty":-298.23945,"marketCap":2314186846},{"date":"2023-12-22","current":913.631019,"twenty":-1309.3415,"median":-782.495818,"eighty":-295.291075,"marketCap":2244791413},{"date":"2023-12-29","current":979.328948,"twenty":-1308.032937,"median":-777.247875,"eighty":-293.867516,"marketCap":2406211226},{"date":"2024-01-05","current":952.005978,"twenty":-1307.340793,"median":-767.580613,"eighty":-291.522738,"marketCap":2339078687},{"date":"2024-01-12","current":864.818071,"twenty":-1307.340793,"median":-758.151713,"eighty":-285.329407,"marketCap":2124858001},{"date":"2024-01-19","current":849.775087,"twenty":-1306.262944,"median":-748.032758,"eighty":-280.287511,"marketCap":2087897389},{"date":"2024-01-26","current":846.398091,"twenty":-1303.119218,"median":-739.301211,"eighty":-275.350292,"marketCap":2079600109},{"date":"2024-02-02","current":833.504105,"twenty":-1301.682086,"median":-727.422812,"eighty":-270.081599,"marketCap":2047919585},{"date":"2024-02-09","current":810.17213,"twenty":-1301.143162,"median":-713.607718,"eighty":-109.939636,"marketCap":1990592923},{"date":"2024-02-16","current":843.635094,"twenty":-1299.61621,"median":-698.809269,"eighty":799.365741,"marketCap":2072811426},{"date":"2024-02-23","current":1203.013411,"twenty":-1297.909616,"median":-692.239511,"eighty":821.101318,"marketCap":2066777040},{"date":"2024-03-01","current":1377.026256,"twenty":-1295.933559,"median":-684.169947,"eighty":830.802507,"marketCap":2365731107},{"date":"2024-03-08","current":1414.370942,"twenty":-1294.676069,"median":-675.470951,"eighty":841.301896,"marketCap":2429889279},{"date":"2024-03-15","current":1596.839921,"twenty":-1293.777862,"median":-672.937113,"eighty":844.494693,"marketCap":2743370985},{"date":"2024-03-22","current":1683.819952,"twenty":-1293.149117,"median":-663.253636,"eighty":847.44189,"marketCap":2892802678},{"date":"2024-03-28","current":1683.262586,"twenty":-1290.813777,"median":-654.225459,"eighty":849.529487,"marketCap":2891845123},{"date":"2024-04-05","current":1763.012264,"twenty":-1287.220948,"median":-648.761841,"eighty":859.906076,"marketCap":3028855070},{"date":"2024-04-12","current":1784.717555,"twenty":-1285.963458,"median":-636.124544,"eighty":874.88766,"marketCap":3066144760},{"date":"2024-04-19","current":1637.121576,"twenty":-1284.526326,"median":-630.071587,"eighty":901.105432,"marketCap":2812574868},{"date":"2024-04-26","current":1567.664645,"twenty":-1283.628119,"median":-621.807074,"eighty":907.368225,"marketCap":2693247860},{"date":"2024-05-03","current":1462.393983,"twenty":-1283.081337,"median":-613.080316,"eighty":912.77142,"marketCap":2512392863},{"date":"2024-05-10","current":242.255948,"twenty":-1282.897768,"median":-602.440562,"eighty":930.5774,"marketCap":3057754580},{"date":"2024-05-17","current":284.569792,"twenty":-1281.921525,"median":-581.987649,"eighty":912.77142,"marketCap":3591839918},{"date":"2024-05-24","current":258.056143,"twenty":-1280.605088,"median":-540.282948,"eighty":910.990821,"marketCap":3257184637},{"date":"2024-05-31","current":268.75199,"twenty":-1280.097039,"median":-463.9079,"eighty":910.131222,"marketCap":3392187620},{"date":"2024-06-07","current":290.82159,"twenty":-1279.316724,"median":-441.204537,"eighty":909.333023,"marketCap":3670750113},{"date":"2024-06-14","current":545.069101,"twenty":-1278.598158,"median":-416.890655,"eighty":908.105025,"marketCap":6879862190},{"date":"2024-06-21","current":545.920106,"twenty":-1278.238875,"median":-415.255511,"eighty":906.631426,"marketCap":6890603583},{"date":"2024-06-28","current":597.122278,"twenty":-1277.879592,"median":-411.02787,"eighty":906.078826,"marketCap":7536877393},{"date":"2024-07-05","current":582.828266,"twenty":-1276.801743,"median":-407.364209,"eighty":905.342028,"marketCap":7356458378},{"date":"2024-07-12","current":562.614569,"twenty":-1273.658017,"median":-402.199043,"eighty":905.035028,"marketCap":7101321093},{"date":"2024-07-15","current":571.87918,"twenty":-1273.568196,"median":-400.610307,"eighty":904.789428,"marketCap":7218259015},{"date":"2024-08-02","current":533.276634,"twenty":-1273.478376,"median":-400.397027,"eighty":904.543828,"marketCap":6731017673},{"date":"2024-08-09","current":157.708454,"twenty":-1272.849631,"median":-390.941629,"eighty":901.105432,"marketCap":3439621391},{"date":"2024-08-16","current":168.667679,"twenty":-1271.59214,"median":-386.64934,"eighty":890.667444,"marketCap":3678642070},{"date":"2024-08-23","current":163.501187,"twenty":-1269.795725,"median":-383.896784,"eighty":880.352255,"marketCap":3565960893},{"date":"2024-08-30","current":158.282509,"twenty":-1268.538235,"median":-381.521777,"eighty":879.124256,"marketCap":3452141522},{"date":"2024-09-06","current":165.797406,"twenty":-1267.550207,"median":-378.180396,"eighty":876.913858,"marketCap":3616041416},{"date":"2024-09-13","current":177.330684,"twenty":-1264.406482,"median":-375.656586,"eighty":868.317868,"marketCap":3867582226},{"date":"2024-09-20","current":181.818748,"twenty":-1263.328633,"median":-372.030832,"eighty":866.04607,"marketCap":3965466885},{"date":"2024-09-27","current":170.494216,"twenty":-1262.879529,"median":-370.81483,"eighty":864.449671,"marketCap":3718478850},{"date":"2024-10-04","current":165.014604,"twenty":-1260.54419,"median":-369.43593,"eighty":861.441075,"marketCap":3598968511},{"date":"2024-10-11","current":160.317794,"twenty":-1258.11903,"median":-364.566044,"eighty":854.809882,"marketCap":3496531077},{"date":"2024-10-18","current":181.088133,"twenty":-1256.771719,"median":-361.971141,"eighty":852.538084,"marketCap":3949532173},{"date":"2024-10-25","current":184.741207,"twenty":-1255.154946,"median":-358.594213,"eighty":851.003085,"marketCap":4029205733},{"date":"2024-10-31","current":172.633874,"twenty":-1252.999248,"median":-357.741094,"eighty":849.775087,"marketCap":3765144792},{"date":"2024-11-08","current":168.486088,"twenty":-1248.957315,"median":-356.777703,"eighty":849.161088,"marketCap":5095693239},{"date":"2024-11-15","current":176.507975,"twenty":-1241.771657,"median":-353.262221,"eighty":849.161088,"marketCap":5338307188},{"date":"2024-11-22","current":195.96525,"twenty":-1241.322553,"median":-349.485014,"eighty":847.62609,"marketCap":5926773034},{"date":"2024-11-29","current":202.212654,"twenty":-1220.469259,"median":-348.926087,"eighty":847.38049,"marketCap":6115719515},{"date":"2024-12-06","current":203.153528,"twenty":-1200.540218,"median":-347.29039,"eighty":846.582291,"marketCap":6144175310},{"date":"2024-12-13","current":197.696459,"twenty":-1186.576649,"median":-345.0865,"eighty":845.661292,"marketCap":5979131697},{"date":"2024-12-20","current":196.906124,"twenty":-1178.826542,"median":-342.740424,"eighty":844.985892,"marketCap":5955228829},{"date":"2024-12-27","current":210.078361,"twenty":-1177.279752,"median":-342.384958,"eighty":844.494693,"marketCap":6353609963},{"date":"2025-01-03","current":211.922475,"twenty":-1175.106864,"median":-341.674026,"eighty":844.126293,"marketCap":6409383322},{"date":"2025-01-10","current":211.50849,"twenty":-1171.389643,"median":-341.176373,"eighty":843.880694,"marketCap":6396862772},{"date":"2025-01-17","current":227.578619,"twenty":-1166.332788,"median":-336.875234,"eighty":843.205294,"marketCap":6882887755},{"date":"2025-01-24","current":229.234557,"twenty":-1157.464463,"median":-334.991891,"eighty":841.486096,"marketCap":6932969954},{"date":"2025-01-31","current":237.928234,"twenty":-1155.396331,"median":-330.370204,"eighty":841.179096,"marketCap":7195901502},{"date":"2025-02-07","current":254.976872,"twenty":-1149.536624,"median":-329.285708,"eighty":838.1091,"marketCap":7711520512},{"date":"2025-02-14","current":275.435664,"twenty":-1142.98754,"median":-327.548738,"eighty":833.504105,"marketCap":9711310636},{"date":"2025-02-21","current":270.457116,"twenty":-1139.824856,"median":-326.957729,"eighty":833.258505,"marketCap":9535777011},{"date":"2025-02-28","current":252.422246,"twenty":-1135.681403,"median":-323.2354,"eighty":830.004308,"marketCap":8899903547},{"date":"2025-03-07","current":213.582982,"twenty":-1134.740652,"median":-321.966017,"eighty":828.71491,"marketCap":7530508774},{"date":"2025-03-14","current":196.537227,"twenty":-1132.233255,"median":-320.488246,"eighty":825.153714,"marketCap":6929509540},{"date":"2025-03-21","current":215.923888,"twenty":-1128.526706,"median":-318.127895,"eighty":822.329317,"marketCap":7613044452},{"date":"2025-03-28","current":214.341304,"twenty":-1125.326269,"median":-315.510995,"eighty":820.855718,"marketCap":7557245684},{"date":"2025-04-04","current":187.602218,"twenty":-1122.788785,"median":-313.853624,"eighty":816.926123,"marketCap":6614478994},{"date":"2025-04-11","current":187.898952,"twenty":-1121.203218,"median":-310.994349,"eighty":811.338729,"marketCap":6624941263},{"date":"2025-04-17","current":190.404711,"twenty":-1120.100214,"median":-309.928273,"eighty":802.067338,"marketCap":6713289313}],"updateTime":1745185842106}}}