US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BXP Inc

63.88

+0.81001.28%

Post-market: 63.880.00000.00%17:57 EDT

Volume:1.41M

Turnover:90.30M

Market Cap:10.11B

PE:709.78

High:64.81

Open:63.47

Low:63.37

Close:63.07

Loading ...

Overview Company News Filings

Boston Properties beats quarterly revenue estimates on better leasing

Boston Properties (BXP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

BXP Inc Q3 2024 Earnings: EPS of $0.58 Beats Estimates, Revenue at $830 Million Misses Expectations

BXP Q3 FFO Declines, Revenue Rises; Full-Year Guidance Updated

MT Newswires Live

BXP reports Q3 FFO 1.81 , consensus $1.81

BXP sees FY24 FFO $7.09-$7.11, consensus $7.10

Boston Properties: Q3 Earnings Snapshot

Associated Press Finance

Boston Props Q3 2024 FFO Per Share $1.81, Inline, Sales $859.23M Beat $834.62M Estimate

Boston Properties Outlook FY EPS USD 2.05-2.07

THOMSON REUTERS

BXP Announces Third Quarter 2024 Results

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

Boston Properties Is Maintained at Equal-Weight by Barclays

Barclays Adjusts Price Target on BXP to $88 From $65, Maintains Equalweight Rating

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

BXP Inc expected to post earnings of 54 cents a share - Earnings Preview

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Scotiabank Adjusts Price Target on BXP to $91 From $82

MT Newswires Live

BXP price target raised to $91 from $82 at Scotiabank

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

BXP Gears Up to Report Q3 Earnings: Key Factors to Consider

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","market":"US","secType":"STK","nameCN":"BXP Inc","latestPrice":63.88,"timestamp":1744920000000,"preClose":63.07,"halted":0,"volume":1413450,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"delay":0,"floatShares":147144390,"shares":158209602,"eps":0.09,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":63.47,"high":64.81,"low":63.37,"amount":90304338.15225,"amplitude":0.022832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"NYSE","adjPreClose":63.07,"dividendRate":0.061365,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":63.07,"latestTime":"07:16 EDT","volume":42,"amount":2645.3301,"timestamp":1744888598211},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"volumeRatio":0.7925867464430089,"impliedVol":0.4737,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","floatShares":147144390,"roa":"2.42%","roe":"1.04%","lyrEps":0.090634,"volumeRatio":0.7925867464430089,"shares":158209602,"dividePrice":3.92,"high":64.81,"amplitude":0.022832,"preClose":63.07,"low":63.37,"week52Low":54.22,"pbRate":"1.87","psRate":"2.99","week52High":90.1099,"institutionHeld":0.9152,"latestPrice":63.88,"eps":0.09,"divideRate":0.061365,"volume":1413450,"delay":0,"ttmEps":0.09,"open":63.47,"prevYearClose":74.36,"prevWeekClose":60.64,"prevMonthClose":67.19,"prevQuarterClose":67.19,"fiveDayClose":59.66,"twentyDayClose":68.47,"sixtyDayClose":72.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479545261","title":"Boston Properties beats quarterly revenue estimates on better leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479545261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479545261?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:34","pubTimestamp":1730241261,"startTime":"0","endTime":"0","summary":"Oct 29  - Real estate investment trust  Boston Properties    beat Wall Street estimates for third-quarter revenue on Tuesday, as revenue from leases improved.        In the first three quarters of 2024, the REIT executed 3.3 million square feet of leasing, representing a 25% increase compared to the same period in 2023.   Quarterly revenue from leases rose 4% to $799.5 million.    Total revenue for quarter ended Sept. 30 came in at $859.2 million, higher than analysts' expectations of $834.6 million.        The company, however, lowered the top end of its annual funds from operation  outlook on account of greater projected depreciation and amortization expense.    It now expects an FFO between $7.09 per share and $7.11 per share, compared to a range of $7.09 per share and $7.15 per share forecast earlier.    The company reported an FFO of $1.81 per share for the July-to-September quarter, in line with Wall Street estimates, as per data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2479293361","title":"Boston Properties (BXP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479293361","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479293361?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:30","pubTimestamp":1730241015,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Boston Properties  reported revenue of $799.47 million, down 3% over the same period last year. EPS came in at $1.81, compared to -$0.71 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $803.79 million, representing a surprise of -0.54%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.81.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Boston Properties performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- Hotel revenue: $15.08 million versus $14.50 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-properties-bxp-q3-earnings-223015254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP"],"gpt_icon":0},{"id":"2479426690","title":"BXP Inc Q3 2024 Earnings: EPS of $0.58 Beats Estimates, Revenue at $830 Million Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426690","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479426690?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:08","pubTimestamp":1730236100,"startTime":"0","endTime":"0","summary":"On October 29, 2024, BXP Inc (BXP, Financial) released its 8-K filing detailing the financial results for the third quarter ended September 30, 2024. BXP Inc, a leading real estate investment trust (R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2571898/bxp-inc-q3-2024-earnings-eps-of-058-beats-estimates-revenue-at-830-million-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2479250526","title":"BXP Q3 FFO Declines, Revenue Rises; Full-Year Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2479250526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479250526?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:59","pubTimestamp":1730235596,"startTime":"0","endTime":"0","summary":"BXP  reported Q3 funds from operations late Tuesday of $1.81 per diluted share, down from $1.86 a year earlier.Analysts polled by Capital IQ expected $1.80.Revenue for the quarter that ended Sept. 30 was $859.2 million, up from $824.3 million a year earlier.Analysts surveyed by Capital IQ expected $834.8 million.The company expects a full-year 2024 FFO of $7.09 to $7.11 per diluted share, compared with its prior guidance of $7.09 to $7.15. Analysts surveyed by Capital IQ expect $7.11.Shares of the company fell 2.3% in recent after-hours activity.Price: 84.18, Change: -2.01, Percent Change: -2.33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2479009254","title":"BXP reports Q3 FFO 1.81 , consensus $1.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2479009254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479009254?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:26","pubTimestamp":1730233581,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $859.2M, consensus $834.62M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-reports-q3-ffo-1-81-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-reports-q3-ffo-1-81-consensus-1-81?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4585","BK4223","BXP","BK4588"],"gpt_icon":0},{"id":"2479252884","title":"BXP sees FY24 FFO $7.09-$7.11, consensus $7.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2479252884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479252884?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:25","pubTimestamp":1730233541,"startTime":"0","endTime":"0","summary":"Sees FY24 EPS $2.05-$2.07 Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See Insid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-sees-fy24-ffo-7-09-7-11-consensus-7-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-sees-fy24-ffo-7-09-7-11-consensus-7-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP","BK4194","BK4223","BK4585","BK4588"],"gpt_icon":0},{"id":"2479059252","title":"Boston Properties: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479059252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479059252?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:23","pubTimestamp":1730233412,"startTime":"0","endTime":"0","summary":"BOSTON  — BOSTON  — Boston Properties Inc.  on Tuesday reported a key measure of profitability in its third quarter. The results matched Wall Street expectations.The Boston-based real estate investment trust said it had funds from operations of $286.9 million, or $1.81 per share, in the period.The average estimate of eight analysts surveyed by Zacks Investment Research was for funds from operations of $1.81 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $83.6 million, or 53 cents per share.The real estate investment trust posted revenue of $859.2 million in the period. Its adjusted revenue was $799.5 million, falling short of Street forecasts. Five analysts surveyed by Zacks expected $803.8 million.Boston Properties expects full-year funds from operations to be $7.09 to $7.11 per share.The company's shares have climbed 23% since the beg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-properties-q3-earnings-snapshot-202332482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP"],"gpt_icon":0},{"id":"2479078251","title":"Boston Props Q3 2024 FFO Per Share $1.81, Inline, Sales $859.23M Beat $834.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479078251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479078251?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:19","pubTimestamp":1730233142,"startTime":"0","endTime":"0","summary":"Boston Props (NYSE:BXP) reported quarterly FFO of $1.81 per share which met the analyst consensus estimate. The company reported quarterly sales of $859.23 million which beat the analyst consensus estimate of $834.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611141/boston-props-q3-2024-ffo-per-share-1-81-inline-sales-859-23m-beat-834-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2479251038","title":"Boston Properties Outlook FY EPS USD 2.05-2.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2479251038","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479251038?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLXAB2042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Boston Properties Outlook FY EPS USD 2.05-2.07","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXP","BK4223","BK4585","BK4194","BK4588"],"gpt_icon":0},{"id":"2479651254","title":"BXP Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479651254","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479651254?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232900,"startTime":"0","endTime":"0","summary":"Executed More Than 1.1 Million Square Feet of Leases in Q3. BOSTON, October 29, 2024----BXP, Inc. , the largest publicly traded developer, owner, and manager of premier workplaces in the United States, reported results today for the third quarter ended September 30, 2024.Revenue increased 4.2% to $859.2 million for the quarter ended September 30, 2024, compared to $824.3 million for the quarter ended September 30, 2023.Net income  attributable to BXP, Inc. of $83.6 million, or $0.53 per diluted share , for the quarter ended September 30, 2024, compared to $ million, or $ per diluted share, for the quarter ended September 30, 2023.EPS for the third quarter was less than the mid-point of BXP’s guidance, updated on August 15, 2024, by $0.01 per diluted share primarily due to $0.02 per share of greater than projected depreciation and amortization expense, partially offset by lower than projected general and administrative  expenses.BXP’s total portfolio occupancy for the third quarter was ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u8VxoHCq.rSn.AQmSv0VWQ--~B/aD0zMTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b07faf66dad150d619c21f31996c2bee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u8VxoHCq.rSn.AQmSv0VWQ--~B/aD0zMTA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b07faf66dad150d619c21f31996c2bee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-announces-third-quarter-2024-201500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","BK4223","BK4585","BXP","REIT","BK4557","BK4007","ACB"],"gpt_icon":0},{"id":"2479468541","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468541?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:03","pubTimestamp":1730149380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.46% higher to $87.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.BXP Inc. closed $2.72 below its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.35% to $57.48, Highwoods Properties Inc.  fell 0.32% to $34.73, and Kilroy Realty Corp.  rose 0.48% to $41.62.Trading volume  remained 88,175 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2478486101","title":"Boston Properties Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486101?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:47","pubTimestamp":1730123220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 09:47 ET (13:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4588","BK4223","BK4585","BXP"],"gpt_icon":0},{"id":"2478010956","title":"Barclays Adjusts Price Target on BXP to $88 From $65, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478010956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478010956?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:32","pubTimestamp":1730115133,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average outperform rating and a price target range of $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2478778231","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2478778231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478778231?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                                3Q       .82   6:45 AM. ·Bnk of Marin Bncp                                 3Q       .26   8:30 AM. ·Boot Barn Hldgs                                   2Q       .96   4:10 PM. ·Element Solutions Inc                              3Q       .38   4:15 PM. ·Ford Motor Company                                   3Q       .46   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34bcf13975554920f2820ae73c2e7c53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GABC","LEG","ATGE","ALSN","BOOT","AESI","FFIV","WELL","TREX","CMG","SEVN","ATI","NWE","BMRC","BXC","PHG","AWI","TWO","CAR","ENVX","GLW","AROC","KRC","ATNI","EXP","ECL","APAM","VFC","HOPE","LTC","BMRN","PRCT","BOH","DHI","TRNS","TXG","AGYS","BMEA","SAFE","CALX","REG","CB","BXP","NBTB","MVBF","SAN","ATRC","ARLP","CBZ"],"gpt_icon":0},{"id":"2478316654","title":"BXP Inc    expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478316654","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478316654?lang=en_us&edition=fundamental","pubTime":"2024-10-27 22:54","pubTimestamp":1730040863,"startTime":"0","endTime":"0","summary":"* BXP Inc     is expected to show a rise in quarterly revenue when it reports  results on October 29 for the period ending September 30 2024   * The Boston Massachusetts-based  company is expected to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BXP Inc    expected to post earnings of 54 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2478757964","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2478757964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478757964?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:03","pubTimestamp":1729890180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 0.70% to $86.99 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,808.12 and Dow Jones Industrial Average  falling 0.61% to 42,114.40.The stock's fall snapped a two-day winning streak.BXP Inc. closed $3.12 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 2.17% to $57.28, Highwoods Properties Inc.  fell 2.11% to $34.84, and Kilroy Realty Corp.  fell 0.62% to $41.42.Trading volume  remained 77,440 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2478955346","title":"Scotiabank Adjusts Price Target on BXP to $91 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2478955346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478955346?lang=en_us&edition=fundamental","pubTime":"2024-10-25 23:58","pubTimestamp":1729871892,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average outperform rating and a price target range of $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2478939301","title":"BXP price target raised to $91 from $82 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939301?lang=en_us&edition=fundamental","pubTime":"2024-10-25 22:16","pubTimestamp":1729865799,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on BXP (BXP) to $91 from $82 and keeps an Outperform rating on the shares. The recent $3.5B financing for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-price-target-raised-to-91-from-82-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-price-target-raised-to-91-from-82-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2477602105","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2477602105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477602105?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:03","pubTimestamp":1729717380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.16% higher to $86.96 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.92% to 5,797.42 and Dow Jones Industrial Average  falling 0.96% to 42,514.95.The stock's rise snapped a two-day losing streak.BXP Inc. closed $3.15 short of its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.03% to $59.03, Highwoods Properties Inc.  rose 0.45% to $35.75, and Kilroy Realty Corp.  fell 1.29% to $41.46.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2477557715","title":"BXP Gears Up to Report Q3 Earnings: Key Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2477557715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477557715?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:39","pubTimestamp":1729701540,"startTime":"0","endTime":"0","summary":"BXP, Inc. BXP is slated to report third-quarter 2024 results on Oct. 29, after market close. Its quarterly results are likely to reflect a year-over-year decrease in revenues and funds from operations  per share.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, this office real-estate investment trust  outpaced the Zacks Consensus Estimate of $1.77 in terms of FFO per share. The quarterly results reflected better-than-anticipated revenues on healthy leasing activity. However, higher interest expenses during the quarter acted as a dampener.Over the preceding four quarters, BXP’s FFO per share surpassed the Zacks Consensus Estimate on three occasions and met on one occasion, the average beat being 1.00%. This is depicted in the graph below:. Overall net absorption of negative 18.5 million square feet  for the third quarter further declined from the negative 13.9 msf recorded in the previous quarter. The nation reported a cumulative tot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ByKSc.S9mF5K3Tt9siAzIg--~B/aD0zNjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ffeb83ada09c44e2b9fdba5353a4fa9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-gears-report-q3-earnings-163900074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP","DLR","CWK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"BXP","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-30"},{"date":"2024-10-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":1.9,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXP","date":"2025-04-17","current":699.150757,"percent":0.961412,"low":9.787427,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"high":810.716144,"avg":66.702732,"sd":151.869726,"marketCap":9978279598},"quantilePoints":[{"date":"2020-04-24","current":29.81787,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15551032986},{"date":"2020-05-01","current":17.367156,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15993848030},{"date":"2020-05-08","current":16.242113,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14957767484},{"date":"2020-05-15","current":13.98131,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":12875737623},{"date":"2020-05-22","current":14.552128,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":13401418172},{"date":"2020-05-29","current":16.038866,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14770592673},{"date":"2020-06-05","current":19.034728,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":17529556599},{"date":"2020-06-12","current":18.008748,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":16584705939},{"date":"2020-06-19","current":16.930536,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15591753792},{"date":"2020-06-26","current":16.273909,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14987049369},{"date":"2020-07-02","current":17.077904,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15727468704},{"date":"2020-07-10","current":16.30189,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15012818024},{"date":"2020-07-17","current":17.361448,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15988591069},{"date":"2020-07-24","current":16.913747,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15576292599},{"date":"2020-07-31","current":14.971249,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15327415461},{"date":"2020-08-07","current":15.130893,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15490857426},{"date":"2020-08-14","current":14.500063,"twenty":35.472512,"median":40.232287,"eighty":45.213933,"marketCap":14845019048},{"date":"2020-08-21","current":14.136009,"twenty":35.388943,"median":40.13648,"eighty":45.12109,"marketCap":14472304813},{"date":"2020-08-28","current":14.921157,"twenty":35.286419,"median":40.026785,"eighty":45.017651,"marketCap":15276130905},{"date":"2020-09-04","current":14.73158,"twenty":35.217435,"median":39.970885,"eighty":44.951051,"marketCap":15082044690},{"date":"2020-09-11","current":13.959854,"twenty":35.143348,"median":39.947314,"eighty":44.915688,"marketCap":14291959215},{"date":"2020-09-18","current":14.238347,"twenty":35.101579,"median":39.879798,"eighty":44.873585,"marketCap":14577077017},{"date":"2020-09-25","current":13.485075,"twenty":35.040922,"median":39.823275,"eighty":44.840425,"marketCap":13805884890},{"date":"2020-10-02","current":14.305453,"twenty":35.006154,"median":39.790081,"eighty":44.80394,"marketCap":14645780102},{"date":"2020-10-09","current":13.887715,"twenty":34.880564,"median":39.732802,"eighty":44.756646,"marketCap":14218103399},{"date":"2020-10-16","current":13.030428,"twenty":34.853151,"median":39.680998,"eighty":44.709662,"marketCap":13340421491},{"date":"2020-10-23","current":13.030428,"twenty":34.74481,"median":39.613824,"eighty":44.647822,"marketCap":13340421491},{"date":"2020-10-30","current":12.364515,"twenty":34.673398,"median":39.588592,"eighty":44.60351,"marketCap":12437156950},{"date":"2020-11-06","current":12.536688,"twenty":34.593115,"median":39.574212,"eighty":44.561528,"marketCap":12610341390},{"date":"2020-11-13","current":15.646525,"twenty":34.502333,"median":39.506033,"eighty":44.494263,"marketCap":15738448143},{"date":"2020-11-20","current":16.800973,"twenty":34.437472,"median":39.453971,"eighty":44.429474,"marketCap":16899678326},{"date":"2020-11-27","current":17.492617,"twenty":34.415387,"median":39.387151,"eighty":44.391928,"marketCap":17595385759},{"date":"2020-12-04","current":17.98616,"twenty":34.359989,"median":39.355815,"eighty":44.314321,"marketCap":18091828841},{"date":"2020-12-11","current":17.074215,"twenty":34.305902,"median":39.313172,"eighty":44.275625,"marketCap":17174525707},{"date":"2020-12-18","current":16.41331,"twenty":34.24571,"median":39.278071,"eighty":44.204513,"marketCap":16509738605},{"date":"2020-12-24","current":16.041018,"twenty":34.192692,"median":39.236036,"eighty":44.167763,"marketCap":16135259049},{"date":"2020-12-31","current":16.143484,"twenty":34.1442,"median":39.129539,"eighty":44.114838,"marketCap":16238326816},{"date":"2021-01-08","current":15.376698,"twenty":34.091055,"median":39.065144,"eighty":43.991436,"marketCap":15467036354},{"date":"2021-01-15","current":16.249365,"twenty":33.989811,"median":39.019063,"eighty":43.962666,"marketCap":16344830176},{"date":"2021-01-22","current":15.591876,"twenty":33.953334,"median":38.987116,"eighty":43.925032,"marketCap":15683478666},{"date":"2021-01-29","current":15.592133,"twenty":33.886129,"median":38.925303,"eighty":43.837932,"marketCap":15683736311},{"date":"2021-02-05","current":15.737342,"twenty":33.840414,"median":38.892657,"eighty":43.794902,"marketCap":15829799375},{"date":"2021-02-12","current":16.075596,"twenty":33.767087,"median":38.842562,"eighty":43.760715,"marketCap":16170040395},{"date":"2021-02-19","current":15.757843,"twenty":33.727644,"median":38.794935,"eighty":43.622886,"marketCap":15850420043},{"date":"2021-02-26","current":19.706174,"twenty":33.667556,"median":38.762767,"eighty":43.538645,"marketCap":17198109894},{"date":"2021-03-05","current":20.32839,"twenty":33.559233,"median":38.743489,"eighty":43.452689,"marketCap":17741135053},{"date":"2021-03-12","current":21.586739,"twenty":33.374535,"median":38.693153,"eighty":43.289485,"marketCap":18839329702},{"date":"2021-03-19","current":20.751816,"twenty":32.543088,"median":38.666311,"eighty":43.21608,"marketCap":18110669745},{"date":"2021-03-26","current":21.284576,"twenty":31.114408,"median":38.617439,"eighty":43.150651,"marketCap":18575624194},{"date":"2021-04-01","current":20.725973,"twenty":30.777016,"median":38.59514,"eighty":43.088755,"marketCap":18088115985},{"date":"2021-04-09","current":20.632501,"twenty":29.930066,"median":38.552159,"eighty":42.969181,"marketCap":18006540284},{"date":"2021-04-16","current":20.770392,"twenty":29.132503,"median":38.516733,"eighty":42.84752,"marketCap":18126881875},{"date":"2021-04-23","current":20.890555,"twenty":27.323477,"median":38.473429,"eighty":42.767187,"marketCap":18231750975},{"date":"2021-04-30","current":39.777264,"twenty":26.665053,"median":38.470616,"eighty":42.686056,"marketCap":18822680783},{"date":"2021-05-07","current":39.343352,"twenty":26.665053,"median":38.470616,"eighty":42.622868,"marketCap":18617352798},{"date":"2021-05-14","current":39.357902,"twenty":26.665053,"median":38.46759,"eighty":42.622868,"marketCap":18624237914},{"date":"2021-05-21","current":40.769257,"twenty":26.665053,"median":38.473429,"eighty":42.622868,"marketCap":19292094135},{"date":"2021-05-28","current":42.762615,"twenty":26.665053,"median":38.523126,"eighty":42.639864,"marketCap":20235354983},{"date":"2021-06-04","current":43.748381,"twenty":26.665053,"median":38.545851,"eighty":42.691598,"marketCap":20701821570},{"date":"2021-06-11","current":44.80326,"twenty":26.665053,"median":38.552159,"eighty":42.768989,"marketCap":21200992457},{"date":"2021-06-18","current":42.65349,"twenty":26.665053,"median":38.582472,"eighty":42.83877,"marketCap":20183716615},{"date":"2021-06-25","current":43.577418,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20620921461},{"date":"2021-07-02","current":42.220625,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":19978884424},{"date":"2021-07-09","current":42.620752,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20168225105},{"date":"2021-07-16","current":42.246088,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19990933376},{"date":"2021-07-23","current":41.795036,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19777494790},{"date":"2021-07-30","current":64.136574,"twenty":26.665053,"median":38.59514,"eighty":43.001543,"marketCap":20211615130},{"date":"2021-08-06","current":64.4273,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20303232888},{"date":"2021-08-13","current":64.432765,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20304954960},{"date":"2021-08-20","current":61.815235,"twenty":26.665053,"median":38.59514,"eighty":43.158193,"marketCap":19480082310},{"date":"2021-08-27","current":61.798841,"twenty":26.665053,"median":38.59514,"eighty":43.234895,"marketCap":19474916093},{"date":"2021-09-03","current":62.230543,"twenty":26.665053,"median":38.59514,"eighty":43.388282,"marketCap":19610959807},{"date":"2021-09-10","current":59.077485,"twenty":26.665053,"median":38.59514,"eighty":43.456345,"marketCap":18617324067},{"date":"2021-09-17","current":60.104824,"twenty":26.665053,"median":38.59514,"eighty":43.572287,"marketCap":18941073667},{"date":"2021-09-24","current":61.623975,"twenty":26.665053,"median":38.59514,"eighty":43.658803,"marketCap":19419809778},{"date":"2021-10-01","current":61.104841,"twenty":26.665053,"median":38.59514,"eighty":43.753213,"marketCap":19256212905},{"date":"2021-10-08","current":62.214149,"twenty":26.665053,"median":38.59514,"eighty":43.786177,"marketCap":19605793590},{"date":"2021-10-15","current":63.913631,"twenty":26.665053,"median":38.610948,"eighty":43.833211,"marketCap":20141358088},{"date":"2021-10-22","current":64.389048,"twenty":26.665053,"median":38.66438,"eighty":43.899114,"marketCap":20291178382},{"date":"2021-10-29","current":59.142171,"twenty":26.665053,"median":38.693153,"eighty":43.967258,"marketCap":19573870321},{"date":"2021-11-05","current":60.82693,"twenty":26.665053,"median":38.7486,"eighty":43.992814,"marketCap":20131463353},{"date":"2021-11-12","current":61.394045,"twenty":26.665053,"median":38.77852,"eighty":44.099122,"marketCap":20319157264},{"date":"2021-11-19","current":60.842539,"twenty":26.665053,"median":38.848078,"eighty":44.16692,"marketCap":20136629241},{"date":"2021-11-26","current":58.105821,"twenty":26.665053,"median":38.904335,"eighty":44.192613,"marketCap":19230876976},{"date":"2021-12-03","current":57.3462,"twenty":26.665053,"median":38.940395,"eighty":44.269724,"marketCap":18979470454},{"date":"2021-12-10","current":59.36492,"twenty":26.665053,"median":39.010929,"eighty":44.309594,"marketCap":19647591896},{"date":"2021-12-17","current":59.416948,"twenty":26.665053,"median":39.087616,"eighty":44.377303,"marketCap":19664811521},{"date":"2021-12-23","current":59.448166,"twenty":26.665053,"median":39.136014,"eighty":44.40686,"marketCap":19675143296},{"date":"2021-12-31","current":59.926831,"twenty":26.665053,"median":39.253426,"eighty":44.465654,"marketCap":19833563844},{"date":"2022-01-07","current":65.363846,"twenty":26.935114,"median":39.282814,"eighty":44.5156,"marketCap":21633014636},{"date":"2022-01-14","current":65.077688,"twenty":26.935114,"median":39.318925,"eighty":44.565823,"marketCap":21538306699},{"date":"2022-01-21","current":59.541818,"twenty":26.935114,"median":39.344657,"eighty":44.60351,"marketCap":19706138621},{"date":"2022-01-28","current":38.694206,"twenty":26.935114,"median":39.351933,"eighty":44.610956,"marketCap":19548119534},{"date":"2022-02-04","current":38.489294,"twenty":26.935114,"median":39.365651,"eighty":44.610956,"marketCap":19444599043},{"date":"2022-02-11","current":40.186648,"twenty":26.935114,"median":39.381494,"eighty":44.610956,"marketCap":20302093783},{"date":"2022-02-18","current":41.392214,"twenty":26.935114,"median":39.438843,"eighty":44.610956,"marketCap":20911139343},{"date":"2022-02-25","current":42.732593,"twenty":26.935114,"median":39.466879,"eighty":44.610956,"marketCap":21588292145},{"date":"2022-03-04","current":42.628755,"twenty":26.935114,"median":39.52383,"eighty":44.610956,"marketCap":21535833959},{"date":"2022-03-11","current":42.72567,"twenty":26.935114,"median":39.575274,"eighty":44.610956,"marketCap":21584794932},{"date":"2022-03-18","current":43.109869,"twenty":26.935114,"median":39.595422,"eighty":44.610956,"marketCap":21778890221},{"date":"2022-03-25","current":44.920103,"twenty":26.935114,"median":39.673169,"eighty":44.630207,"marketCap":22693411263},{"date":"2022-04-01","current":45.07932,"twenty":26.935114,"median":39.722698,"eighty":44.647822,"marketCap":22773847148},{"date":"2022-04-08","current":42.496205,"twenty":26.935114,"median":39.783667,"eighty":44.647822,"marketCap":21468870411},{"date":"2022-04-14","current":43.150792,"twenty":26.935114,"median":39.805841,"eighty":44.647822,"marketCap":21799564503},{"date":"2022-04-22","current":43.531769,"twenty":26.935114,"median":39.855086,"eighty":44.647822,"marketCap":21992031964},{"date":"2022-04-29","current":40.729859,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20576521274},{"date":"2022-05-06","current":38.059391,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20843073340},{"date":"2022-05-13","current":36.011367,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19721480828},{"date":"2022-05-20","current":33.621472,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18412664604},{"date":"2022-05-27","current":36.001781,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19716231565},{"date":"2022-06-03","current":34.001682,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18620885367},{"date":"2022-06-10","current":30.966388,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":16958618772},{"date":"2022-06-17","current":28.860853,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":15805530682},{"date":"2022-06-24","current":29.394426,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":16097739652},{"date":"2022-07-01","current":28.947119,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15852774048},{"date":"2022-07-08","current":28.483838,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15599059673},{"date":"2022-07-15","current":27.921509,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15291102915},{"date":"2022-07-22","current":28.292135,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15494074415},{"date":"2022-07-29","current":24.21032,"twenty":23.724838,"median":39.939966,"eighty":44.649858,"marketCap":15952058590},{"date":"2022-08-05","current":22.992675,"twenty":23.006194,"median":39.939966,"eighty":44.649858,"marketCap":15149758691},{"date":"2022-08-12","current":23.927358,"twenty":22.944879,"median":39.939966,"eighty":44.649858,"marketCap":15765616764},{"date":"2022-08-19","current":22.928947,"twenty":22.906642,"median":39.939966,"eighty":44.649858,"marketCap":15107768368},{"date":"2022-08-26","current":21.643757,"twenty":21.82857,"median":39.939966,"eighty":44.649858,"marketCap":14260963516},{"date":"2022-09-02","current":21.386188,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14091252627},{"date":"2022-09-09","current":22.782903,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":15011540544},{"date":"2022-09-16","current":22.153585,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14596886102},{"date":"2022-09-23","current":20.475403,"twenty":21.209873,"median":39.939966,"eighty":44.649858,"marketCap":13491140924},{"date":"2022-09-30","current":19.907159,"twenty":21.108293,"median":39.939966,"eighty":44.649858,"marketCap":13116727209},{"date":"2022-10-07","current":18.9353,"twenty":20.970248,"median":39.939966,"eighty":44.649858,"marketCap":12476374780},{"date":"2022-10-14","current":19.431851,"twenty":20.817138,"median":39.939966,"eighty":44.649858,"marketCap":12803549382},{"date":"2022-10-21","current":19.251287,"twenty":20.762962,"median":39.939966,"eighty":44.649858,"marketCap":12684576800},{"date":"2022-10-28","current":13.971676,"twenty":20.629349,"median":39.939966,"eighty":44.649858,"marketCap":12737795033},{"date":"2022-11-04","current":13.749073,"twenty":20.485395,"median":39.939966,"eighty":44.649858,"marketCap":12534851301},{"date":"2022-11-11","current":14.601193,"twenty":20.401148,"median":39.86519,"eighty":44.649858,"marketCap":13311718132},{"date":"2022-11-18","current":13.605134,"twenty":20.14749,"median":39.810309,"eighty":44.649858,"marketCap":12403623796},{"date":"2022-11-25","current":13.750992,"twenty":20.038306,"median":39.790271,"eighty":44.649858,"marketCap":12536601001},{"date":"2022-12-02","current":13.570589,"twenty":19.812097,"median":39.73336,"eighty":44.649858,"marketCap":12372129194},{"date":"2022-12-09","current":12.783721,"twenty":19.539127,"median":39.686875,"eighty":44.649858,"marketCap":11654752166},{"date":"2022-12-16","current":12.912307,"twenty":19.30227,"median":39.601786,"eighty":44.649858,"marketCap":11771982070},{"date":"2022-12-23","current":13.127256,"twenty":18.924679,"median":39.581597,"eighty":44.649858,"marketCap":11967948478},{"date":"2022-12-30","current":12.969882,"twenty":18.582482,"median":39.55372,"eighty":44.649858,"marketCap":11824473073},{"date":"2023-01-06","current":12.868165,"twenty":18.152957,"median":39.502554,"eighty":44.649858,"marketCap":11731738969},{"date":"2023-01-13","current":13.664629,"twenty":17.864512,"median":39.455796,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-20","current":13.664629,"twenty":17.672383,"median":39.423511,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-27","current":14.144426,"twenty":17.473737,"median":39.37263,"eighty":44.649858,"marketCap":12895289515},{"date":"2023-02-03","current":15.556889,"twenty":17.364873,"median":39.343352,"eighty":44.645236,"marketCap":13206974267},{"date":"2023-02-10","current":14.950937,"twenty":17.265922,"median":39.300846,"eighty":44.645236,"marketCap":12692553171},{"date":"2023-02-17","current":14.518114,"twenty":17.155504,"median":39.276704,"eighty":44.645236,"marketCap":12325109531},{"date":"2023-02-24","current":13.7514,"twenty":17.075309,"median":39.253426,"eighty":44.642467,"marketCap":11674209368},{"date":"2023-03-03","current":13.566443,"twenty":16.988737,"median":39.146118,"eighty":44.638183,"marketCap":11517191446},{"date":"2023-03-10","current":11.868055,"twenty":16.825349,"median":39.087616,"eighty":44.589206,"marketCap":10075349934},{"date":"2023-03-17","current":10.558106,"twenty":16.784215,"median":39.01865,"eighty":44.558816,"marketCap":8963272661},{"date":"2023-03-24","current":10.21099,"twenty":16.716759,"median":38.964958,"eighty":44.508526,"marketCap":8668589724},{"date":"2023-03-31","current":11.182088,"twenty":16.493346,"median":38.912079,"eighty":44.462068,"marketCap":9493000321},{"date":"2023-04-06","current":10.853568,"twenty":16.410001,"median":38.881829,"eighty":44.417568,"marketCap":9214103970},{"date":"2023-04-14","current":10.678376,"twenty":16.29679,"median":38.817153,"eighty":44.392607,"marketCap":9065374899},{"date":"2023-04-20","current":11.137083,"twenty":16.245439,"median":38.781472,"eighty":44.330162,"marketCap":9454793093},{"date":"2023-04-28","current":11.826527,"twenty":16.14485,"median":38.763497,"eighty":44.333557,"marketCap":9269513902},{"date":"2023-05-05","current":11.343266,"twenty":16.039727,"median":38.751734,"eighty":44.333557,"marketCap":8890738609},{"date":"2023-05-12","current":11.067857,"twenty":15.931721,"median":38.694206,"eighty":44.336952,"marketCap":8674875828},{"date":"2023-05-19","current":11.049944,"twenty":15.839844,"median":38.69368,"eighty":44.340347,"marketCap":8660835972},{"date":"2023-05-26","current":10.658102,"twenty":15.766515,"median":38.69368,"eighty":44.340347,"marketCap":8353714129},{"date":"2023-06-02","current":10.758862,"twenty":15.708004,"median":38.69368,"eighty":44.340347,"marketCap":8432688317},{"date":"2023-06-09","current":12.064255,"twenty":15.619201,"median":38.667788,"eighty":44.340347,"marketCap":9455842800},{"date":"2023-06-16","current":12.366534,"twenty":15.583513,"median":38.666311,"eighty":44.347812,"marketCap":9692765365},{"date":"2023-06-23","current":11.710478,"twenty":15.508538,"median":38.656912,"eighty":44.355277,"marketCap":9178555650},{"date":"2023-06-30","current":12.785245,"twenty":15.396167,"median":38.569683,"eighty":44.362741,"marketCap":10020946991},{"date":"2023-07-07","current":12.856896,"twenty":15.329296,"median":38.54414,"eighty":44.362741,"marketCap":10077106414},{"date":"2023-07-14","current":13.907032,"twenty":15.212204,"median":38.460072,"eighty":44.370206,"marketCap":10900192953},{"date":"2023-07-19","current":13.922706,"twenty":15.134474,"median":38.38769,"eighty":44.370206,"marketCap":10912477827},{"date":"2023-07-27","current":14.68176,"twenty":15.092397,"median":38.277552,"eighty":44.383102,"marketCap":11507416711},{"date":"2023-08-04","current":17.706829,"twenty":15.088049,"median":38.128572,"eighty":44.388533,"marketCap":11777130846},{"date":"2023-08-11","current":17.757619,"twenty":15.088049,"median":37.934477,"eighty":44.388533,"marketCap":11810912322},{"date":"2023-08-18","current":16.641336,"twenty":15.088049,"median":37.727705,"eighty":44.388533,"marketCap":11068451939},{"date":"2023-08-25","current":17.08996,"twenty":15.088049,"median":37.458722,"eighty":44.388533,"marketCap":11366840273},{"date":"2023-09-01","current":17.620393,"twenty":15.088049,"median":37.340434,"eighty":44.388533,"marketCap":11719640596},{"date":"2023-09-08","current":17.401359,"twenty":15.088049,"median":36.890241,"eighty":44.388533,"marketCap":11573956881},{"date":"2023-09-15","current":17.480528,"twenty":15.088049,"median":36.672741,"eighty":44.388533,"marketCap":11626613645},{"date":"2023-09-22","current":16.066041,"twenty":15.087245,"median":36.265807,"eighty":44.391249,"marketCap":10685812783},{"date":"2023-09-29","current":15.622694,"twenty":15.087245,"median":35.863067,"eighty":44.391249,"marketCap":10390934900},{"date":"2023-10-06","current":14.416685,"twenty":15.05399,"median":35.509744,"eighty":44.391249,"marketCap":9588796851},{"date":"2023-10-13","current":14.831003,"twenty":14.918869,"median":35.081608,"eighty":44.391928,"marketCap":9864367253},{"date":"2023-10-20","current":14.395573,"twenty":14.899827,"median":34.873312,"eighty":44.391928,"marketCap":9574755047},{"date":"2023-10-27","current":14.14751,"twenty":14.839591,"median":34.63602,"eighty":44.393964,"marketCap":9409763851},{"date":"2023-11-03","current":51.044788,"twenty":14.83125,"median":34.16463,"eighty":44.412094,"marketCap":9805346531},{"date":"2023-11-10","current":47.687852,"twenty":14.83125,"median":34.16463,"eighty":44.470238,"marketCap":9160502574},{"date":"2023-11-17","current":50.465608,"twenty":14.83125,"median":34.16463,"eighty":44.527496,"marketCap":9694090001},{"date":"2023-11-24","current":49.102848,"twenty":14.83125,"median":34.16463,"eighty":44.571654,"marketCap":9432313427},{"date":"2023-12-01","current":46.511869,"twenty":14.83125,"median":34.16463,"eighty":44.597513,"marketCap":8934604447},{"date":"2023-12-07","current":51.691656,"twenty":14.83125,"median":34.16463,"eighty":44.634847,"marketCap":9929605188},{"date":"2023-12-14","current":55.629601,"twenty":14.831003,"median":34.001682,"eighty":44.655967,"marketCap":10686056856},{"date":"2023-12-22","current":58.211324,"twenty":14.823662,"median":33.945769,"eighty":44.726259,"marketCap":11181987825},{"date":"2023-12-29","current":58.783225,"twenty":14.81632,"median":33.889856,"eighty":44.794729,"marketCap":11291845951},{"date":"2024-01-05","current":56.569152,"twenty":14.808979,"median":33.811577,"eighty":44.804618,"marketCap":10866538063},{"date":"2024-01-12","current":57.132882,"twenty":14.808979,"median":33.811577,"eighty":44.843224,"marketCap":10974826787},{"date":"2024-01-19","current":54.330569,"twenty":14.801637,"median":33.733299,"eighty":44.871268,"marketCap":10436521970},{"date":"2024-01-26","current":58.415574,"twenty":14.808979,"median":33.811577,"eighty":44.905961,"marketCap":11221222870},{"date":"2024-02-02","current":53.868881,"twenty":14.808979,"median":33.811577,"eighty":44.960733,"marketCap":10246669141},{"date":"2024-02-09","current":53.687365,"twenty":14.808979,"median":33.811577,"eighty":45.062772,"marketCap":10212142150},{"date":"2024-02-16","current":55.040481,"twenty":14.808979,"median":33.811577,"eighty":45.133206,"marketCap":10469525170},{"date":"2024-02-23","current":53.984391,"twenty":14.808979,"median":33.811577,"eighty":45.221518,"marketCap":10268640862},{"date":"2024-03-01","current":53.422446,"twenty":14.81632,"median":33.889856,"eighty":45.336563,"marketCap":10161750625},{"date":"2024-03-08","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.411721,"marketCap":9915243387},{"date":"2024-03-15","current":51.672515,"twenty":14.81632,"median":33.889856,"eighty":45.691154,"marketCap":9828887348},{"date":"2024-03-22","current":54.569807,"twenty":14.81632,"median":33.889856,"eighty":45.840489,"marketCap":10379995887},{"date":"2024-03-28","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.884532,"marketCap":9915243387},{"date":"2024-04-05","current":50.698496,"twenty":14.808979,"median":33.811577,"eighty":46.198122,"marketCap":9643614391},{"date":"2024-04-12","current":51.202014,"twenty":14.808979,"median":33.811577,"eighty":46.585965,"marketCap":9739391089},{"date":"2024-04-19","current":48.45683,"twenty":14.808979,"median":33.811577,"eighty":47.300023,"marketCap":9217215904},{"date":"2024-04-26","current":51.148417,"twenty":14.81632,"median":33.889856,"eighty":47.603768,"marketCap":9729196205},{"date":"2024-05-03","current":49.081951,"twenty":14.81632,"median":33.889856,"eighty":47.855079,"marketCap":9433943701},{"date":"2024-05-10","current":50.193179,"twenty":14.81632,"median":33.889856,"eighty":48.026534,"marketCap":9647530574},{"date":"2024-05-17","current":52.010235,"twenty":14.81632,"median":33.889856,"eighty":48.446922,"marketCap":9996783199},{"date":"2024-05-24","current":48.831605,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9385825043},{"date":"2024-05-31","current":47.548713,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9139242959},{"date":"2024-06-07","current":49.705932,"twenty":14.81632,"median":33.889856,"eighty":49.069021,"marketCap":9553877801},{"date":"2024-06-14","current":50.089983,"twenty":14.808979,"median":33.811577,"eighty":49.094489,"marketCap":9627695367},{"date":"2024-06-21","current":50.179867,"twenty":14.801637,"median":33.733299,"eighty":49.695253,"marketCap":9644971819},{"date":"2024-06-28","current":49.991927,"twenty":14.793368,"median":33.631057,"eighty":49.714537,"marketCap":9608848329},{"date":"2024-07-05","current":50.237066,"twenty":14.793368,"median":33.631057,"eighty":50.061229,"marketCap":9655965924},{"date":"2024-07-12","current":53.301298,"twenty":14.793368,"median":33.631057,"eighty":50.185192,"marketCap":10244935869},{"date":"2024-07-15","current":55.368633,"twenty":14.793368,"median":33.631057,"eighty":50.200928,"marketCap":10642294259},{"date":"2024-08-02","current":65.925607,"twenty":14.741646,"median":32.158508,"eighty":50.237066,"marketCap":11042407243},{"date":"2024-08-09","current":64.824332,"twenty":14.741646,"median":32.158508,"eighty":50.337685,"marketCap":10857946000},{"date":"2024-08-16","current":65.654084,"twenty":14.741646,"median":32.158508,"eighty":50.523061,"marketCap":10996927708},{"date":"2024-08-23","current":66.823279,"twenty":14.741646,"median":32.158508,"eighty":50.702829,"marketCap":11192765571},{"date":"2024-08-30","current":70.151714,"twenty":14.741646,"median":32.158508,"eighty":51.044788,"marketCap":11750271744},{"date":"2024-09-06","current":70.396868,"twenty":14.741646,"median":32.158508,"eighty":51.266815,"marketCap":11791334521},{"date":"2024-09-13","current":74.12132,"twenty":14.741646,"median":32.158508,"eighty":51.672515,"marketCap":12415172873},{"date":"2024-09-20","current":77.610048,"twenty":14.741646,"median":32.158508,"eighty":51.763313,"marketCap":12999527785},{"date":"2024-09-27","current":75.677104,"twenty":14.741646,"median":32.158508,"eighty":51.957545,"marketCap":12675763577},{"date":"2024-10-04","current":75.262228,"twenty":14.741646,"median":32.158508,"eighty":52.101194,"marketCap":12606272723},{"date":"2024-10-11","current":77.534616,"twenty":14.741646,"median":32.158508,"eighty":52.200796,"marketCap":12986893084},{"date":"2024-10-18","current":83.842613,"twenty":14.741646,"median":32.158508,"eighty":52.353426,"marketCap":14043469939},{"date":"2024-10-25","current":82.597986,"twenty":14.741646,"median":32.158508,"eighty":52.614773,"marketCap":13834997376},{"date":"2024-10-31","current":36.008265,"twenty":14.741646,"median":32.158508,"eighty":52.687805,"marketCap":13072836559},{"date":"2024-11-08","current":35.951696,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":13052299172},{"date":"2024-11-15","current":34.60962,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12565057090},{"date":"2024-11-22","current":35.175777,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12770600996},{"date":"2024-11-29","current":35.707094,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12963496047},{"date":"2024-12-06","current":34.505099,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12527110523},{"date":"2024-12-13","current":34.814307,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12639369118},{"date":"2024-12-20","current":31.935616,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11594257411},{"date":"2024-12-27","current":33.198582,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":12052778432},{"date":"2025-01-03","current":32.096753,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11652758368},{"date":"2025-01-10","current":30.454898,"twenty":14.73762,"median":31.126702,"eighty":52.724124,"marketCap":11056681041},{"date":"2025-01-17","current":31.548016,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11453538890},{"date":"2025-01-24","current":31.295423,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11361834686},{"date":"2025-01-31","current":802.40118,"twenty":14.73762,"median":30.966388,"eighty":52.903548,"marketCap":11451869638},{"date":"2025-02-07","current":802.290351,"twenty":14.73762,"median":30.966388,"eighty":53.363015,"marketCap":11450287888},{"date":"2025-02-14","current":789.766686,"twenty":14.73762,"median":30.966388,"eighty":53.858245,"marketCap":11271550143},{"date":"2025-02-21","current":771.036603,"twenty":14.73762,"median":30.966388,"eighty":53.987691,"marketCap":11004234402},{"date":"2025-02-28","current":776.245561,"twenty":14.73762,"median":30.966388,"eighty":54.515583,"marketCap":11078576649},{"date":"2025-03-07","current":739.057887,"twenty":14.735606,"median":30.903883,"eighty":54.971175,"marketCap":10547834165},{"date":"2025-03-14","current":709.127539,"twenty":14.735606,"median":30.903883,"eighty":55.995021,"marketCap":10120668239},{"date":"2025-03-21","current":759.011452,"twenty":14.735606,"median":31.095967,"eighty":57.057718,"marketCap":10832611448},{"date":"2025-03-28","current":757.348655,"twenty":14.735606,"median":31.503794,"eighty":57.464585,"marketCap":10808880008},{"date":"2025-04-04","current":693.940659,"twenty":14.735606,"median":31.985699,"eighty":57.773876,"marketCap":9903921085},{"date":"2025-04-11","current":661.349836,"twenty":14.73762,"median":32.244825,"eighty":58.131682,"marketCap":9438784855},{"date":"2025-04-17","current":699.150757,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"marketCap":9978279598}],"updateTime":1745185908810}}}