US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

60.70

-1.2800-2.07%

Post-market: 60.950.2500+0.41%19:51 EDT

Volume:5.76M

Turnover:348.52M

Market Cap:30.11B

PE:9.62

High:61.57

Open:58.70

Low:58.53

Close:61.98

Loading ...

Overview Company News Filings

CENTENE CORPORATION REPORTS 2024 RESULTS

Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

What to Watch in the Day Ahead - Tuesday, February 4

BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say

UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%

THOMSON REUTERS

Shares of Some Health Insurers Rise After Trump Says on Friday Will "Love and Cherish" Social Security, Medicare, and Medicaid

THOMSON REUTERS

Trump's Medicaid Comments on Friday Provide Relief for Insurers -- WSJ

Trump gives a lift to healthcare stocks with comments on Medicare and Medicaid

Unlocking Q4 Potential of Centene (CNC): Exploring Wall Street Estimates for Key Metrics

Calendar of U.S. Earnings Expected in the Week Ahead

Centene Corporation (CNC): Among the Large-Cap Stocks Insiders Are Buying Recently

What to Watch in the Week Ahead and on Monday, February 3

Centene Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Cigna (CI) Lags Q4 Earnings Estimates

Can Centene's Q4 Earnings Navigate Through Rising Medical Costs?

ZJK Industrial Group Hosts Grand Year-End Celebration to Unite Employees and Stakeholders for a Glorious Future

Centene Corp. Stock Underperforms Tuesday When Compared To Competitors

Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Abu Dhabi's Pure Health agrees to buy 60% stake in Hellenic Healthcare

US drops appeal in case over UnitedHealth Medicare plans' rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CNC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":60.7,"timestamp":1744920000000,"preClose":61.98,"halted":0,"volume":5759090,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.7,"latestTime":"19:51 EDT","volume":108648,"amount":6595016.6,"timestamp":1744933863723},"delay":0,"floatShares":468394534,"shares":496060052,"eps":6.31,"marketStatus":"Market Closed","change":-1.28,"latestTime":"04-17 16:00:00 EDT","open":58.7,"high":61.57,"low":58.53,"amount":348520085.1668,"amplitude":0.049048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.98,"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":61.98,"latestTime":"09:29 EDT","volume":87374,"amount":5003011.649019999,"timestamp":1744896581085},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.7,"latestTime":"19:51 EDT","volume":108648,"amount":6595016.6,"timestamp":1744933863723},"volumeRatio":1.5020856312497275,"impliedVol":0.4963,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":468394534,"roa":"3.70%","roe":"12.56%","lyrEps":6.333965,"volumeRatio":1.5020856312497275,"shares":496060052,"dividePrice":0,"high":61.57,"amplitude":0.049048,"preClose":61.98,"low":58.53,"week52Low":55.03,"pbRate":"1.14","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":60.7,"eps":6.31,"divideRate":0,"volume":5759090,"delay":0,"ttmEps":6.31,"open":58.7,"prevYearClose":60.58,"prevWeekClose":63.86,"prevMonthClose":60.71,"prevQuarterClose":60.71,"fiveDayClose":62.39,"twentyDayClose":59.62,"sixtyDayClose":63.53,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508753432","title":"CENTENE CORPORATION REPORTS 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508753432","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508753432?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:00","pubTimestamp":1738666800,"startTime":"0","endTime":"0","summary":"-- 2024 Full Year Diluted EPS of $6.31; Adjusted Diluted EPS of $7.17 --. 2024 adjusted diluted EPS of $7.17, up 7% from $6.68 in 2023.Membership increases of 12% in Marketplace and 50% in Medicare PDP, compared to the fourth quarter of 2023.Executed on capital deployment with $3.0 billion of share repurchases in 2024.Increased 2025 premium and service revenues guidance by $4.0 billion driven by Medicaid revenue and better than expected membership performance during the annual enrollment period in Medicare Advantage and PDP.ST. LOUIS, Feb. 4, 2025 /PRNewswire/ --Centene Corporation   announced today its financial results for the fourth quarter and year ended December31, 2024. In summary, the 2024 fourth quarter and full year results were as follows:. In October, the Centers for Medicare & Medicaid Services  issued 2025 Medicare Advantage Star Ratings on the Medicare Plan Finder. Based on the data as well as our successful appeal of the initial scoring of our TTY , Centene Corporation h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-reports-2024-results-110000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU1201861249.SGD","BK4139","IE0034235188.USD","LU0648001328.SGD","LU2637428348.USD","LU1989771016.USD","LU1699723380.USD","LU1201861165.SGD","LU1894683348.USD","BK4588","LU1894683264.USD","BK4154","CNC","LU0130102774.USD","LU0130103400.USD","LU1291159041.SGD","BK4585","BK4215","LU2362541513.USD","CMS","LU0130517989.USD","LU0648000940.SGD","BK4094","CSR","LU2362540622.SGD","BK4208","LU0130518102.USD","PDP","LU0477156953.USD","LU2346227817.USD","LU2362541273.HKD","LU0477156797.USD","PBM","CHS"],"gpt_icon":0},{"id":"2508176255","title":"Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176255?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:57","pubTimestamp":1738619820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 1.23% to $64.82 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.Centene Corp. closed 20.38% short of its 52-week high of $81.42, which the company reached on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 1.33% to $334.30, IQVIA Holdings Inc.  fell 1.12% to $199.11, and Labcorp Holdings Inc.  fell 0.78% to $247.86.Trading volume  remained 361,199 below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2508122846","title":"What to Watch in the Day Ahead - Tuesday, February 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122846?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:30","pubTimestamp":1738611023,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, February 4The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","PYPL","FOXA","J","SPG","AMGN","GOOGL","SG9999014559.SGD","APO","CNH","2NVD.UK","NVIW.SI","EW","NVDY","BK4504","LU1670710661.SGD","WTW","EA","PFE","CMG","MDLZ","NVDD","AMCR","SG9999004303.SGD","MTCH","NVD2.UK","3NVD.UK","ADM","REGN","SPOT","BALL","SNVD.UK","NVDU","MPC","MRK","NVDS.UK","PEP","LU0128525929.USD","NVD3.UK","LU0289739699.SGD","EL","NVDS","MAT","CNC","BK4602"],"gpt_icon":1},{"id":"2508124337","title":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124337?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:02","pubTimestamp":1738609374,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say** Brokerage Baird says President Donald Trump's comments from last Friday to \"love and cherish\" Social Security, Medicare and Medicaid are positive for hospital operators and Medicaid focused health insurers ** Shares of health insurers UnitedHealth Group UNH.N rise 1.4%, Molina Healthcare MOH.N up 4%, Centene CNC.N up 1.4%, Elevance Health ELV.N up 2.2%** Shares of hospital operators HCA Healthcare HCA.N up 1.7%, Tenet Healthcare THC.N up 2.7% and Universal Health Services UHS.N up 1.4%** Baird says Republican Congress members have reportedly been eyeing Medicaid plans for lower-income Americans as a potential area for spending reform** \"If Congress were able to pass legislation including significant Medicaid reform, Trump's positive updated view on Medicaid may lead to a presidential veto,\" which is unlikely to be overridden — Baird** Up to last close, CNC down 15.1% and HCA up 8.2% in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU1066051498.USD","LU2089284900.SGD","IE00B775H168.HKD","HCA","LU0648000940.SGD","IE00B19Z9Z06.USD","LU0310800379.SGD","LU2125154778.USD","IE00BN29S564.USD","IE0034235188.USD","LU0965508806.USD","IE0004445239.USD","MOH","LU1023059063.AUD","THC","LU0661504455.SGD","IE0002270589.USD","LU1201861165.SGD","LU2237957811.SGD","LU2244417387.USD","LU2505996681.GBP","ELV","LU0314106906.USD","LU0198837287.USD","SG9999011175.SGD","LU0943347566.SGD","IE00BKVL7J92.USD","SG9999013999.USD","LU0225283273.USD","LU0130518102.USD","LU2361045086.USD","LU0433182093.SGD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU0345770993.USD","UNH","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU2430703095.HKD","UHS","IE0005OL40V9.USD","CNC","LU0106261372.USD","LU1064131342.USD","LU1670627923.USD","BK4581","LU1496350502.SGD","LU0912757837.SGD","BK4185"],"gpt_icon":1},{"id":"2508121240","title":"UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235188.USD","LU0354030511.USD","LU2592432038.USD","SG9999002232.USD","MOH","LU1023059063.AUD","LU0477156953.USD","LU1854103824.USD","LU2271345857.HKD","LU0203345920.USD","LU1057294990.SGD","LU0342679015.USD","LU0310800379.SGD","LU0477156797.USD","LU1153585028.USD","LU0058720904.USD","LU0820561909.HKD","LU1989771016.USD","LU2211815571.USD","LU0868494617.USD","SG9999018865.SGD","LU2028103732.USD","LU2491050071.SGD","IE00BFSS7M15.SGD","UNH","BK4533","LU1037948541.HKD","LU0861579265.USD","CI","CNC","LU0708994859.HKD","LU2552382132.HKD","LU1791710400.SGD","IE00BKPKM429.USD","IE00B7KXQ091.USD","LU0187121727.USD","SG9999004303.SGD","SG9999014914.USD","SG9999001176.SGD","ELV","LU0354030438.USD","LU0006306889.USD","LU0211326755.USD","SGXZ57979304.SGD","LU0648001328.SGD","LU2087625088.SGD","LU0251132253.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2508312122","title":"Shares of Some Health Insurers Rise After Trump Says on Friday Will \"Love and Cherish\" Social Security, Medicare, and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UNH","SG9999001176.SGD","LU1023059063.AUD","LU0058720904.USD","MOH","BK4533","LU2592432038.USD","LU0310800379.SGD","LU1153585028.USD","SG9999002232.USD","LU0006306889.USD","LU0708994859.HKD","CI","LU1670627923.USD","LU2211815571.USD","LU0477156797.USD","LU0820561909.HKD","LU0477156953.USD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU0342679015.USD","SG9999014914.USD","LU1037948541.HKD","LU1854103824.USD","LU0234572021.USD","LU1791710400.SGD","LU2552382132.HKD","LU0187121727.USD","IE00BKPKM429.USD","SG9999004303.SGD","IE0034235188.USD","LU0354030438.USD","IE00B19Z8X17.USD","LU2028103732.USD","LU2271345857.HKD","SGXZ57979304.SGD","LU0861579265.USD","LU0648001328.SGD","LU0868494617.USD","LU0211326755.USD","LU1989771016.USD","LU0203345920.USD","ELV","IE00B7KXQ091.USD","LU2491050071.SGD","CNC","SG9999018865.SGD","LU1057294990.SGD","LU0354030511.USD","LU0251132253.USD"],"gpt_icon":0},{"id":"2508291871","title":"Trump's Medicaid Comments on Friday Provide Relief for Insurers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508291871","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508291871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:56","pubTimestamp":1738605360,"startTime":"0","endTime":"0","summary":"The broader stock market is suffering losses after President Trump's tariff announcement over the weekend. But one group was insulated by separate comments made by Trump on Friday.Health insurers with a focus on Medicaid saw gains Monday after Donald Trump signaled he might protect the program, despite Republican efforts to pursue spending cuts.When asked about potential budget reductions on Friday, Trump said the administration would \"love and cherish\" Social Security, Medicare and Medicaid, according to Politico. His mention of Medicaid was notable, as he has in the past omitted it when discussing the programs his administration wouldn't touch.Shares of Medicaid-focused insurers Molina Healthcare, Elevance Health, and Centene each rose more than 1.5% in response.Concerns over Medicaid's future intensified last week when the Trump administration implemented a freeze on grants and federal aid. While the freeze explicitly exempted Medicare and Social Security, it made no mention of Medi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU0130518102.USD","SGXZ23171101.USD","LU1489326972.SGD","LU0266013472.USD","SG9999014021.USD","LU2362541273.HKD","LU0130102774.USD","MOH","LU2505996681.GBP","LU1023059063.AUD","LU0122379950.USD","LU0048573561.USD","LU0251142724.SGD","LU2430703251.USD","LU0187121727.USD","LU0130103400.USD","LU0251131958.USD","CNC","LU1720051108.HKD","LU1280957306.USD","LU1057294990.SGD","LU0648000940.SGD","LU2362540622.SGD","IE0034235188.USD","LU0320765489.SGD","LU0345770993.USD","LU0980610538.SGD","SG9999011175.SGD","LU0211331839.USD","LU0170899867.USD","LU1989771016.USD","LU0208291251.USD","LU2592432038.USD","LU0742534661.SGD","ELV","LU1983299246.USD","LU1506573853.SGD","LU0130517989.USD","SG9999014005.SGD","LU1201861165.SGD","SG9999014013.SGD","BK4532","BK4154","LU2362541513.USD","LU0106261372.USD","LU0648001328.SGD","SG9999001077.SGD","LU0882574055.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2508775147","title":"Trump gives a lift to healthcare stocks with comments on Medicare and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508775147","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508775147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:36","pubTimestamp":1738596960,"startTime":"0","endTime":"0","summary":"President's cryptic 'America First drug prices' posting also lends support in a deeply negative market. Managed-care and healthcare stocks were higher in a deeply negative market Monday, buoyed by comments made late Friday by President Trump in support of Medicare, Medicaid and Social Security.\"We are going to love and cherish Social Security Medicare and Medicaid,\" Trump told reporters. \"We are not going to do anything with that other than if we can find some abuse or waste we'd do something but the people won't be affected. It will only be more effective and better.\". The comments put Trump at odds with Republicans who have discussed cutting back on Medicaid, in particular, to help fund tax cuts.Raymond James analyst Chris Meekins noted that Trump has pledged to protect Social Security and Medicare throughout his campaign, but this was the first time he added Medicaid to the list.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","ELV","IE0002270589.USD","LU0208291251.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","HCA","IE00B4R5TH58.HKD","CNC","LU1934455277.USD","IE00B3PB1722.GBP","BK4581","LU2237443978.SGD","LU0048573561.USD","MOH","LU0689472784.USD","LU0128525929.USD","LU1093756168.USD","BK4568","LU0266013472.USD","BK4533","LU0320765992.SGD","LU2237443895.HKD","LU2357305700.SGD","LU0477156953.USD","IE00B19Z3581.USD","LU0106261372.USD","LU2362541273.HKD","ABBV","LU0256863811.USD","COMP","LU2237957902.USD","BK4154","LU1732799900.SGD","LU1670627923.USD","GILD","IE00B2B36J28.USD","LU0557290698.USD","LU0130518102.USD","LU0234570918.USD","LU0965509010.AUD","SG9999015952.SGD","SG9999003800.SGD","LU1720051108.HKD","IE00B3T34201.USD","LU0708994859.HKD","LU1670628061.USD","LU0122379950.USD","LU2023251221.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2508614072","title":"Unlocking Q4 Potential of Centene (CNC): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614072?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592171,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Centene  to post quarterly earnings of $0.49 per share in its upcoming report, which indicates a year-over-year increase of 8.9%. Revenues are expected to be $38.96 billion, down 1.3% from the year-ago quarter.The current level reflects a downward revision of 0.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Based on the collective assessment of analysts, 'Membership Medicaid - Traditional Medicaid' should arrive at 11.38 million. Compared to the current estimate, the company reported 12.75 million in the same quarter of the previous year.The consensus estimate for 'Membership by line of business - Medicaid' stands at 12.98 million. Compared to the current estimate, the company reported 14.47 million in the same quarter of the previous year.Analysts expect 'Membership by line of business - Medicare' to come in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-centene-cnc-141611207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0648001328.SGD","IE0034235188.USD","LU0130518102.USD","BK4154","LU1201861165.SGD","LU0130102774.USD","LU2362540622.SGD","LU1291159041.SGD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","LU0477156953.USD","LU0648000940.SGD","LU1201861249.SGD","LU2362541513.USD","CNC","LU0477156797.USD","LU2362541273.HKD","LU1989771016.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUFG","BERY","AZPN","MDLZ","NSSC","CMI","EA","EGHT","APO","TWST","KLIC","NJR","EQR","ADM","FOX","KE","INGR","MLAB","WWD","HRB","LANC","MRK","BDN","BALL","ENPH","ENR","LUMN","MRCY","EG","ESS","MPLX","BRBR","RACE","TSN","LVRO","HUBB","MFG","CNC","KKR","AMCR","IEX","DXC","GBDC","KFRC","ENVA","JNPR","INMD","ATKR","EL","CVRX"],"gpt_icon":0},{"id":"2508904892","title":"Centene Corporation (CNC): Among the Large-Cap Stocks Insiders Are Buying Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2508904892","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508904892?lang=en_us&edition=fundamental","pubTime":"2025-02-02 10:54","pubTimestamp":1738464885,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Large-Cap Stocks Insiders Are Buying Recently.In this article, we are going to take a look at where Centene Corporation  stands against the other large-cap stocks.Investors should closely monitor insider trading activity as it can provide valuable insights into a company's future prospects. Insiders, such as executives and directors, possess intimate knowledge of the company's operations and strategic direction. When these individuals invest their own capital in company stock, it often signals strong confidence in the company's future performance.While not an infallible indicator, significant insider buying activity can suggest that the company may be undervalued or poised for growth. Conversely, while insider selling can have various motivations, it can sometimes signal concerns about the company's future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centene-corporation-cnc-among-large-025445103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU1699723380.USD","LU0130103400.USD","LU2362541273.HKD","LU0130518102.USD","LU2362541513.USD","LU2362540622.SGD","LU0130102774.USD","BK4154","LU0130517989.USD","CNC","LU0648001328.SGD","LU0477156953.USD","LU1989771016.USD","BK4585","LU0648000940.SGD","LU1291159041.SGD","LU1201861165.SGD","LU1201861249.SGD","IE0034235188.USD","BK4588","LU0980610538.SGD"],"gpt_icon":0},{"id":"2508503991","title":"What to Watch in the Week Ahead and on Monday, February 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503991","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503991?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:41","pubTimestamp":1738352484,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 3The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","PEP","CVS","SPOT","TSN","BALL","PINS","CMCSA","SPG","YUM","LU0238689110.USD","FI","EA","SG9999011175.SGD","MAT","SG9999001440.SGD","T","IDXX","COP","PRU","CI","LU0912757837.SGD","BK4108","PM","ADM","CHTR","REG","FOXA","EW","APD","CNC","REGN","NWSA","KIM","LU2265009873.SGD","WTW","BMY","LU0823417737.USD","CMG","MPC","PFE","K","BK4568","LU0187121727.USD"],"gpt_icon":1},{"id":"2507606697","title":"Centene Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606697?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:57","pubTimestamp":1738274220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  advanced 1.11% to $64.62 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Centene Corp. closed 20.63% short of its 52-week high of $81.42, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Thursday, as HCA Healthcare Inc.  rose 2.13% to $334.61, IQVIA Holdings Inc.  rose 1.87% to $201.78, and Labcorp Holdings Inc.  rose 2.16% to $251.54.Trading volume  remained 2.5 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2507562989","title":"Cigna (CI) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562989?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:15","pubTimestamp":1738239304,"startTime":"0","endTime":"0","summary":"Cigna  came out with quarterly earnings of $6.64 per share, missing the Zacks Consensus Estimate of $7.83 per share. This compares to earnings of $6.79 per share a year ago. These figures are adjusted for non-recurring items.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Cigna , which belongs to the Zacks Medical - HMOs industry, posted revenues of $65.68 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.85%. This compares to year-ago revenues of $51.15 billion. The company has topped consensus revenue estimates four times over the last four quarters.Cigna shares have added about 9.8% since the beginning of the year versus the S&P 500's gain of 2.7%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - HMOs is currently in the bottom 36% of the 250 plus Zacks industries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f36388ca4d0e763e24b6f07552605979","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-ci-lags-q4-earnings-121504850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","CI"],"gpt_icon":0},{"id":"2507634414","title":"Can Centene's Q4 Earnings Navigate Through Rising Medical Costs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634414?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:39","pubTimestamp":1738157940,"startTime":"0","endTime":"0","summary":"Healthcareplan providerCentene Corporation CNC is set to report fourth-quarter 2024 results on Feb. 4, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at 49 cents per share on revenues of $38.96 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate remained stable over the past 30 days. The bottom-line projection indicates year-over-year growth of 8.9%. However, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year decline of 1.3%.As such, the Zacks Consensus Estimate and our model estimate for total membership growth is pegged at 3.9%. This is expected to have been partially offset by a decline in Medicaid and Medicare memberships. Both the consensus estimate and our model estimate for the company’s total Medicaid memberships indicate a more than 10% decline from a year ago. This is likely to have affected the premium growth level.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centenes-q4-earnings-navigate-rising-133900192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC"],"gpt_icon":0},{"id":"2507638282","title":"ZJK Industrial Group Hosts Grand Year-End Celebration to Unite Employees and Stakeholders for a Glorious Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638282","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638282?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"Shenzhen, China, Jan. 29, 2025  -- ZJK Industrial Co. Ltd.  , a high-tech precision parts and hardware manufacturer for artificial intelligence  infrastructure and smart technologies, today announced that on January 11, 2025, it held a grand year-end celebration party on behalf of ZJK Industrial Group . Employees from all the Group’s subsidiaries—Shenzhen Zhongjinke Hardware Products Co., Ltd., Zhongke Precision Components  Co., Ltd., PSM-ZJK Fasteners  Co., Ltd., and ZJK Vietnam Precision Components Company Limited—joined the event alongside distinguished guests, including shareholders, directors, and representatives from investors, auditing firms, law firms, and major banks. The celebration, held under the theme of “Unite for a Glorious Future,” showcased the Group’s corporate culture and values, aiming to foster unity among employees and stakeholders to build a brighter future together.ZJK Industrial Co., Ltd. is a high-tech enterprise specializing in the manufacture and sale of pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zjk-industrial-group-hosts-grand-130000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU2362541513.USD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0477156953.USD","LU1291159041.SGD","BK4585","LU0130518102.USD","BK4161","IE0034235188.USD","LU2362540622.SGD","BK4154","LU0648001328.SGD","LU1989771016.USD","LU0648000940.SGD","LU0130517989.USD","LU0130102774.USD","CNC","LU1201861249.SGD","LU1699723380.USD","LU2362541273.HKD","ZJK"],"gpt_icon":0},{"id":"2507524853","title":"Centene Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524853?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:58","pubTimestamp":1738101480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slid 1.78% to $64.72 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.Centene Corp. closed 20.51% short of its 52-week high of $81.42, which the company reached on February 26th.The stock underperformed when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  fell 0.99% to $328.70, IQVIA Holdings Inc.  fell 1.72% to $203.43, and Labcorp Holdings Inc.  fell 0.46% to $248.51.Trading volume  remained 130,681 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2506953843","title":"Centene Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953843?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:56","pubTimestamp":1738014960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rallied 2.03% to $65.89 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.Centene Corp. closed 19.07% below its 52-week high of $81.42, which the company achieved on February 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 6.05% to $332.00, IQVIA Holdings Inc.  rose 1.31% to $207.00, and Labcorp Holdings Inc.  rose 1.49% to $249.67.Trading volume  remained 2.7 million below its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":0},{"id":"2506537715","title":"Abu Dhabi's Pure Health agrees to buy 60% stake in Hellenic Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537715?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:55","pubTimestamp":1737986123,"startTime":"0","endTime":"0","summary":"Abu Dhabi's Pure Health agrees to buy 60% stake in Hellenic Healthcare  DUBAI, Jan 27 (Reuters) - Abu Dhabi's Pure Health Holding PUREHEALTH.AD said on Monday it had agreed to buy a 60% stake in Helle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","CNC","BK4154","LU0130518102.USD","LU2362541273.HKD","LU2362541513.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861249.SGD","BK4585","BK4588","LU1699723380.USD","IE0034235188.USD","LU0130102774.USD","LU2362540622.SGD","LU1201861165.SGD","LU1291159041.SGD","LU0477156953.USD","LU0648001328.SGD","LU1989771016.USD","LU0130103400.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2506926728","title":"US drops appeal in case over UnitedHealth Medicare plans' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506926728","media":"Reuters","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506926728?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:30","pubTimestamp":1737747023,"startTime":"0","endTime":"0","summary":"US drops appeal in case over UnitedHealth Medicare plans' ratingBy Brendan Pierson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL2N3OK0WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","HUM","CNC","ELV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-04-17","current":9.302815,"percent":0.035744,"low":8.394475,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"high":67.166261,"avg":25.659764,"sd":14.413683,"marketCap":30745802022},"quantilePoints":[{"date":"2020-04-24","current":31.352839,"twenty":22.128477,"median":30.83126,"eighty":39.963616,"marketCap":41417100547},{"date":"2020-05-01","current":44.527856,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37626038287},{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022}],"updateTime":1745126499864}}}