US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

51TALK

14.73

+1.027.44%

Post-market: 14.730.00000.00%16:08 EDT

Volume:15.31K

Turnover:225.64K

Market Cap:84.76M

PE:-11.78

High:15.50

Open:14.59

Low:13.75

Close:13.71

Loading ...

Overview Company News Filings

51Talk Reports Strong Growth in Q3 2024 Results

51Talk Reports Robust Q3 2024 Growth Amid AI Adoption

51Talk's Students Showcase Talent at COP29

51Talk Online Education reports Q3 EPS (7c) vs. (64c) last year

51Talk Online Education sees Q4 gross billings $20.5M-$21M

51Talk Online Education Reported Q3 Gross Billings Of $19.8M, Up By 80.7% YoY

51Talk Online Education Group Outlook Q4 Net Gross Billings Between $20.5 Mln-$21.0 Mln

51 Talk Online Education Q3 Adj EPADS $(0.07) Up From $(0.64) YoY, Sales $14.05M Up From $7.83M YoY

51Talk Q3 Revenue USD 14 Million

THOMSON REUTERS

51Talk Q3 Adjusted EPS USD -0.001

THOMSON REUTERS

51Talk Q3 Gross Margin 78.7%

THOMSON REUTERS

51Talk Q3 Operating Income USD -800 Thousand

THOMSON REUTERS

51Talk Online Education Group Outlook Q4 Net Gross Billings to Be Between $20.5 Mln and $21.0 Mln

THOMSON REUTERS

51Talk Online Education Group Announces Third Quarter 2024 Results

THOMSON REUTERS

Press Release: 51Talk Online Education Group Announces Third Quarter 2024 Results

Dow Dips More Than 200 Points Following Inflation Data, Nvidia And AMD Decline: Fear & Greed Index Remains In 'Neutral' Zone

RH, Broadcom And 3 Stocks To Watch Heading Into Friday

51Talk Online Education Group to Report Third Quarter 2024 Financial Results on Friday, December 13, 2024

S’pore GDP growth to soften to 2.4% in 2025 from 3.0% in 2024: CGSI

Separate COE category for private-hire cars in Singapore being ‘carefully studied’: Chee

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":14.73,"timestamp":1744920000000,"preClose":13.71,"halted":0,"volume":15307,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:08 EDT","volume":2,"amount":29.24,"timestamp":1744920522229},"delay":0,"floatShares":1310282,"shares":5754004,"eps":-1.250578,"marketStatus":"Market Closed","change":1.02,"latestTime":"04-17 16:00:00 EDT","open":14.59,"high":15.5,"low":13.75,"amount":225642.1726,"amplitude":0.127644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.250578,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":13.71,"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:08 EDT","volume":2,"amount":29.24,"timestamp":1744920522229},"volumeRatio":1.2116295025497361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1310282,"roa":"-13.39%","roe":"-573.80%","lyrEps":-1.250578,"volumeRatio":1.2116295025497361,"shares":5754004,"dividePrice":0,"high":15.5,"amplitude":0.127644,"preClose":13.71,"low":13.75,"week52Low":6.1,"pbRate":"-5.65","psRate":"1.67","week52High":25.7,"institutionHeld":0,"latestPrice":14.73,"eps":-1.250578,"divideRate":0,"volume":15307,"delay":0,"ttmEps":-1.250578,"open":14.59,"prevYearClose":20.5,"prevWeekClose":15.39,"prevMonthClose":20.44,"prevQuarterClose":20.44,"fiveDayClose":15.88,"twentyDayClose":22.72,"sixtyDayClose":19.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491342435","title":"51Talk Reports Strong Growth in Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491342435?lang=en_us&edition=fundamental","pubTime":"2024-12-14 11:54","pubTimestamp":1734148444,"startTime":"0","endTime":"0","summary":"China Online Education Group ( ($COE) ) has released its Q3 earnings. Here is a breakdown of the information China Online Education Group presented...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/51talk-reports-strong-growth-in-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/51talk-reports-strong-growth-in-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491321394","title":"51Talk Reports Robust Q3 2024 Growth Amid AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321394","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321394?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:17","pubTimestamp":1734092256,"startTime":"0","endTime":"0","summary":"China Online Education Group ( ($COE) ) has shared an update. In its third quarter of 2024, 51Talk reported substantial growth, with gross billings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/51talk-reports-robust-q3-2024-growth-amid-ai-adoption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/51talk-reports-robust-q3-2024-growth-amid-ai-adoption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491832555","title":"51Talk's Students Showcase Talent at COP29","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832555","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832555?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:00","pubTimestamp":1734087600,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec. 13, 2024 /PRNewswire/ --51Talk Online Education Group  , a global online education platform with core expertise in English education, announced that its students showcased their talent at the29th United Nations Climate Change Conference , which took place in Baku, Azerbaijan. The event, held from November 11 to 22, 2024, brought together Heads of State, policymakers, environmental advocates, and youth leaders from around the globe.Among the voices were the Global Outstanding Students of 51Talk, who once again made their mark on the world stage. Students from Saudi Arabia, Thailand, and Japan delivered articulate speeches in fluent English, sharing their unique perspectives and ideas with confidence and clarity. Their participation not only highlighted their linguistic proficiency but also underscored the role of 51Talk in providing a platform for young learners to express themselves on an international stage.\"At 51Talk, we are dedicated to cultivating international tale","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h6sZfsBA1q2fA9ZchuxrEg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d6fb4f79b2f64b7c9c376cf8300be99c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h6sZfsBA1q2fA9ZchuxrEg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d6fb4f79b2f64b7c9c376cf8300be99c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/51talks-students-showcase-talent-cop29-110000858.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51talks-students-showcase-talent-cop29-110000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491347918","title":"51Talk Online Education reports Q3 EPS (7c) vs. (64c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347918?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:15","pubTimestamp":1734084931,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $14M vs. $7.8M last year. Gross billings for Q3 were $19.8M. The number of quarterly active students with attended lesson consum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/51talk-online-education-reports-q3-eps-7c-vs-64c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/51talk-online-education-reports-q3-eps-7c-vs-64c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COE"],"gpt_icon":0},{"id":"2491434718","title":"51Talk Online Education sees Q4 gross billings $20.5M-$21M","url":"https://stock-news.laohu8.com/highlight/detail?id=2491434718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491434718?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:15","pubTimestamp":1734084925,"startTime":"0","endTime":"0","summary":"The company said, “For the fourth quarter of 2024, the Company currently expects net gross billings to be between $20.5 million and $21.0 million, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/51talk-online-education-sees-q4-gross-billings-20-5m-21m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/51talk-online-education-sees-q4-gross-billings-20-5m-21m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491344759","title":"51Talk Online Education Reported Q3 Gross Billings Of $19.8M, Up By 80.7% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344759","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344759?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:51","pubTimestamp":1734083486,"startTime":"0","endTime":"0","summary":"Gross billings for the third quarter of 2024 were US$19.8 million, an 80.7% growth from the third quarter of 2023. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42479307/51talk-online-education-reported-q3-gross-billings-of-19-8m-up-by-80-7-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491320765","title":"51Talk Online Education Group Outlook Q4 Net Gross Billings Between $20.5 Mln-$21.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320765","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320765?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:49","pubTimestamp":1734083348,"startTime":"0","endTime":"0","summary":"51Talk Online Education Group :51Talk Online Education Group Announces Third Quarter 2024 Results.51Talk Online Education Group Outlook Q4 Net Gross Billings To Be Between $20.5 Million And $21.0 Million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491434424","title":"51 Talk Online Education Q3 Adj EPADS $(0.07) Up From $(0.64) YoY, Sales $14.05M Up From $7.83M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2491434424","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491434424?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:48","pubTimestamp":1734083280,"startTime":"0","endTime":"0","summary":"51 Talk Online Education Q3 Adj EPADS $(0.07) Up From $(0.64) YoY, Sales $14.05M Up From $7.83M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42479288/51-talk-online-education-q3-adj-epads-0-07-up-from-0-64-yoy-sales-14-05m-up-from-7-83m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"51 Talk Online Education Q3 Adj EPADS $(0.07) Up From $(0.64) YoY, Sales $14.05M Up From $7.83M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2491441703","title":"51Talk Q3 Revenue USD 14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491441703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491441703?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nPLX164D41:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491434417","title":"51Talk Q3 Adjusted EPS USD -0.001","url":"https://stock-news.laohu8.com/highlight/detail?id=2491434417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491434417?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nPLX164D41:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491344172","title":"51Talk Q3 Gross Margin 78.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344172?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nPLX164D41:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491344103","title":"51Talk Q3 Operating Income USD -800 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344103?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nPLX164D41:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491441053","title":"51Talk Online Education Group Outlook Q4 Net Gross Billings to Be Between $20.5 Mln and $21.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491441053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491441053?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA9XMKHD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2491344179","title":"51Talk Online Education Group Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344179?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA9XMKHD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COE","BK4204"],"gpt_icon":0},{"id":"2491344175","title":"Press Release: 51Talk Online Education Group Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491344175?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:45","pubTimestamp":1734083100,"startTime":"0","endTime":"0","summary":"SINGAPORE, Dec. 13, 2024 /PRNewswire/ -- 51Talk Online Education Group  , a global online education platform with core expertise in English education, today announced its unaudited results for the third quarter ended September 30, 2024.-- Gross billings[1] for the third quarter of 2024 were US$19.8 million, an. -- Net revenues were US$14.0 million for the third quarter of 2024, a 79.4%. -- The number of quarterly active students with attended lesson consumption. was approximately 65,700 in the third quarter of 2024, representing an. business system and converted with quarterly corresponding exchange rate,refers to a student who attended at least one paid lesson, excluding those. students who only attended paid live broadcasting lessons or trial lessons.\"Our growth momentum has been well sustained into the third quarter, with gross billings once again surpassing our earlier guidance. Looking ahead, we are confident in our ability to maintain our growth momentum going forward. We are com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"gpt_icon":0},{"id":"2491418343","title":"Dow Dips More Than 200 Points Following Inflation Data, Nvidia And AMD Decline: Fear & Greed Index Remains In 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2491418343","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491418343?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:27","pubTimestamp":1734078434,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42478606/dow-dips-more-than-200-points-following-inflation-data-nvidia-and-amd-decline-fear-greed-index-remains-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ADBE","COE","GFS","NVDA","PCOM"],"gpt_icon":1},{"id":"2491314640","title":"RH, Broadcom And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314640","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314640?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:56","pubTimestamp":1734072977,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42477890/rh-broadcom-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","QID","SQQQ","COST","LU1066053197.SGD","INO","LU0348723411.USD","BK4141","MNQmain","LU1323610961.USD","LU2430703251.USD","LU2237443978.SGD","IE00BMPRXR70.SGD","BK4515","TQQQ","COE","LU2360032135.SGD","IE00BDGV0183.EUR","LU1992135472.HKD","LU0965508806.USD","LU1852331112.SGD","LU2430703178.SGD","QLD","LU0203345920.USD","RH","IE00B5949003.HKD","AVGO","LU1868837136.USD","LU2237443549.SGD","NVIW.SI","PSQ","LU1935043536.SGD","LU2108987350.USD","LU1989764664.SGD","LU2458330169.SGD","AVGOP","TSYW.SI","USJW.SI","IE00BYV24P56.USD","LU0079474960.USD","LU0471298777.SGD","NQmain",".IXIC","LU2361044949.HKD","USAW.SI","LU2505996509.AUD","LU2361044865.SGD","LU2272731865.HKD","LU0198837287.USD"],"gpt_icon":1},{"id":"2490711298","title":"51Talk Online Education Group to Report Third Quarter 2024 Financial Results on Friday, December 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711298","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711298?lang=en_us&edition=fundamental","pubTime":"2024-12-12 16:30","pubTimestamp":1733992200,"startTime":"0","endTime":"0","summary":"Earnings Call Scheduled for 8:00 a.m. ET on December 13, 2024. SINGAPORE, Dec. 12, 2024 /PRNewswire/ -- 51Talk Online Education Group  , a global online education platform with core expertise in English education, today announced that it will report its unaudited financial results for the third quarter ended September 30, 2024 onFriday, December 13, 2024,before the open of U.S. markets.Dial-in details for the earnings conference call are as follows:. Participants should dial-in at least 5 minutes before the scheduled start time and ask to be connected to the call for \"51Talk Online Education Group\".51TalkOnline Education Group  is a global online education platform with core expertise in English education. The Company's mission is to make quality education accessible and affordable. The Company's online and mobile education platforms enable students to take live interactive English lessons on demand. The Company connects its students with a large pool of highly qualified teachers that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/55cD07mCk48tld5Ck89dDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9c684bf647ac566bc9fb145e15db2763","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/55cD07mCk48tld5Ck89dDQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9c684bf647ac566bc9fb145e15db2763"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/51talk-online-education-group-report-083000932.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51talk-online-education-group-report-083000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","COE"],"gpt_icon":0},{"id":"2490570756","title":"S’pore GDP growth to soften to 2.4% in 2025 from 3.0% in 2024: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490570756","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490570756?lang=en_us&edition=fundamental","pubTime":"2024-12-09 08:11","pubTimestamp":1733703109,"startTime":"0","endTime":"0","summary":"One significant contributor to persistent inflationary pressures throughout the first three quarters of 2024 has been car ownership costs, but CGSI says COE prices are expected to ease further.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/spore-gdp-growth-soften-24-2025-30-2024-cgsi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","LU0122376428.USD","LU0266512127.USD","CGSI","LU0456854461.SGD","LU0300736492.USD","LU0170899867.USD","BK4138","COE","IE00BSNM7G36.USD","LU0368265418.SGD","MPC","BK4585","BK4204","LU0788109394.HKD","LU0300736062.USD","NIM"],"gpt_icon":0},{"id":"2489640892","title":"Separate COE category for private-hire cars in Singapore being ‘carefully studied’: Chee","url":"https://stock-news.laohu8.com/highlight/detail?id=2489640892","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489640892?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"A CERTIFICATE of Entitlement (COE) category specifically for private-hire cars (PHCs) in Singapore is still being studied, said Transport Minister Chee Hong...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/separate-coe-category-private-hire-cars-singapore-being-carefully-studied-chee","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/separate-coe-category-private-hire-cars-singapore-being-carefully-studied-chee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4204","COE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"COE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-12-13","symbol":"COE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-23","symbol":"COE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-06-12","symbol":"COE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2024-03-22","symbol":"COE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2025-04-17","current":-10.903579,"percent":0.046836,"low":-41.293875,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"high":338.723214,"avg":17.833374,"sd":65.889868,"marketCap":78887394},"quantilePoints":[{"date":"2020-04-24","current":-36.456391,"twenty":-5.673062,"median":-3.08601,"eighty":-2.299166,"marketCap":537543570},{"date":"2020-05-01","current":-35.110151,"twenty":-5.706553,"median":-3.091622,"eighty":-2.300034,"marketCap":519203848},{"date":"2020-05-08","current":-35.016215,"twenty":-5.766631,"median":-3.092386,"eighty":-2.301908,"marketCap":516885032},{"date":"2020-05-15","current":-34.407827,"twenty":-5.817741,"median":-3.095413,"eighty":-2.302842,"marketCap":505923360},{"date":"2020-05-22","current":-38.858154,"twenty":-5.858645,"median":-3.102244,"eighty":-2.303412,"marketCap":569163780},{"date":"2020-05-29","current":-37.314784,"twenty":-5.915864,"median":-3.104636,"eighty":-2.304966,"marketCap":545975626},{"date":"2020-06-05","current":238.038236,"twenty":-5.915864,"median":-3.10302,"eighty":-2.301686,"marketCap":423710814},{"date":"2020-06-12","current":229.592603,"twenty":-5.910368,"median":-3.097537,"eighty":-2.297826,"marketCap":408637104},{"date":"2020-06-19","current":329.408186,"twenty":-5.881124,"median":-3.092477,"eighty":-2.293489,"marketCap":587362068},{"date":"2020-06-26","current":272.851483,"twenty":-5.860923,"median":-3.091699,"eighty":-2.289044,"marketCap":486063081},{"date":"2020-07-02","current":304.328261,"twenty":-5.851811,"median":-3.088525,"eighty":-2.286575,"marketCap":543057204},{"date":"2020-07-10","current":271.670354,"twenty":-5.836411,"median":-3.084066,"eighty":-2.284151,"marketCap":489289164},{"date":"2020-07-17","current":283.152325,"twenty":-5.831743,"median":-3.072206,"eighty":-2.279357,"marketCap":510581307},{"date":"2020-07-24","current":269.951369,"twenty":-5.826243,"median":-3.068838,"eighty":-2.277316,"marketCap":484987720},{"date":"2020-07-31","current":311.856972,"twenty":-5.796101,"median":-3.061624,"eighty":-2.271445,"marketCap":563704131},{"date":"2020-08-07","current":301.066639,"twenty":-5.787525,"median":-3.055547,"eighty":-2.26804,"marketCap":544777781},{"date":"2020-08-14","current":300.323446,"twenty":-5.782239,"median":-3.049768,"eighty":-2.26219,"marketCap":544777781},{"date":"2020-08-21","current":268.393372,"twenty":-5.773351,"median":-3.030615,"eighty":-2.246618,"marketCap":489074091},{"date":"2020-08-28","current":261.395457,"twenty":-5.752211,"median":-3.016555,"eighty":-2.236574,"marketCap":480041061},{"date":"2020-09-04","current":226.20067,"twenty":-5.72553,"median":-3.007907,"eighty":-2.226491,"marketCap":416809846},{"date":"2020-09-11","current":36.871443,"twenty":-5.715641,"median":-3.003941,"eighty":-2.217377,"marketCap":423907227},{"date":"2020-09-18","current":42.408022,"twenty":-5.711296,"median":-2.990747,"eighty":-2.21308,"marketCap":492300174},{"date":"2020-09-25","current":37.630576,"twenty":-5.69893,"median":-2.983377,"eighty":-2.209492,"marketCap":433370402},{"date":"2020-10-02","current":40.47584,"twenty":-5.691073,"median":-2.968774,"eighty":-2.202158,"marketCap":468375547},{"date":"2020-10-09","current":45.80674,"twenty":-5.690073,"median":-2.9453,"eighty":-2.191616,"marketCap":537680400},{"date":"2020-10-16","current":43.937871,"twenty":-5.680264,"median":-2.938719,"eighty":-2.183244,"marketCap":515527967},{"date":"2020-10-23","current":45.718133,"twenty":-5.670985,"median":-2.928776,"eighty":-2.173772,"marketCap":537250255},{"date":"2020-10-30","current":44.91536,"twenty":-5.666723,"median":-2.898303,"eighty":-2.162376,"marketCap":527572008},{"date":"2020-11-06","current":44.407085,"twenty":-5.66442,"median":-2.867967,"eighty":-2.158913,"marketCap":527787080},{"date":"2020-11-13","current":46.087118,"twenty":-5.65165,"median":-2.857468,"eighty":-2.150786,"marketCap":548218935},{"date":"2020-11-20","current":47.122826,"twenty":-5.643458,"median":-2.844613,"eighty":-2.136616,"marketCap":564134275},{"date":"2020-11-27","current":33.760552,"twenty":-5.642802,"median":-2.825742,"eighty":-2.123525,"marketCap":595132626},{"date":"2020-12-04","current":35.697611,"twenty":-5.641527,"median":-2.807932,"eighty":-2.108505,"marketCap":633817655},{"date":"2020-12-11","current":31.085302,"twenty":-5.634561,"median":-2.797097,"eighty":-2.098648,"marketCap":550584729},{"date":"2020-12-18","current":29.888308,"twenty":-5.621482,"median":-2.768473,"eighty":-2.07441,"marketCap":530152874},{"date":"2020-12-24","current":32.935297,"twenty":-5.615495,"median":-2.764272,"eighty":-2.068037,"marketCap":584781203},{"date":"2020-12-31","current":32.828837,"twenty":-5.611965,"median":-2.758297,"eighty":-2.060701,"marketCap":583060625},{"date":"2021-01-08","current":31.706363,"twenty":-5.58268,"median":-2.729539,"eighty":-2.048689,"marketCap":568005574},{"date":"2021-01-15","current":31.248859,"twenty":-5.581301,"median":-2.719129,"eighty":-2.042487,"marketCap":559187616},{"date":"2021-01-22","current":30.536213,"twenty":-5.576936,"median":-2.709221,"eighty":-2.03899,"marketCap":546283286},{"date":"2021-01-29","current":27.428637,"twenty":-5.575819,"median":-2.70606,"eighty":-2.030081,"marketCap":494665968},{"date":"2021-02-05","current":29.135978,"twenty":-5.571941,"median":-2.698148,"eighty":-2.023444,"marketCap":522410276},{"date":"2021-02-12","current":30.181251,"twenty":-5.569699,"median":-2.692616,"eighty":-2.01218,"marketCap":541981843},{"date":"2021-02-19","current":29.158718,"twenty":-5.569124,"median":-2.677473,"eighty":-1.979725,"marketCap":523700709},{"date":"2021-02-26","current":30.796802,"twenty":-5.56884,"median":-2.673237,"eighty":-1.974709,"marketCap":551660090},{"date":"2021-03-05","current":23.593559,"twenty":-5.564248,"median":-2.668315,"eighty":-1.954786,"marketCap":533809101},{"date":"2021-03-12","current":21.011588,"twenty":-5.557153,"median":-2.665191,"eighty":-1.931775,"marketCap":474449184},{"date":"2021-03-19","current":20.233048,"twenty":-5.551211,"median":-2.6585,"eighty":-1.908897,"marketCap":456813267},{"date":"2021-03-26","current":18.821171,"twenty":-5.54468,"median":-2.648276,"eighty":-1.902636,"marketCap":422831866},{"date":"2021-04-01","current":19.677515,"twenty":-5.540484,"median":-2.645282,"eighty":-1.894136,"marketCap":440467783},{"date":"2021-04-09","current":22.05271,"twenty":-5.533567,"median":-2.642112,"eighty":-1.880114,"marketCap":494599084},{"date":"2021-04-16","current":20.275595,"twenty":-5.52471,"median":-2.64078,"eighty":-1.847445,"marketCap":456966545},{"date":"2021-04-23","current":19.629376,"twenty":-5.518351,"median":-2.631783,"eighty":-1.830099,"marketCap":444063960},{"date":"2021-04-30","current":20.275927,"twenty":-5.507195,"median":-2.62963,"eighty":-1.81369,"marketCap":460192191},{"date":"2021-05-07","current":18.064355,"twenty":-5.497574,"median":-2.62355,"eighty":-1.787727,"marketCap":412667670},{"date":"2021-05-14","current":17.51985,"twenty":-5.480874,"median":-2.622222,"eighty":-1.739765,"marketCap":399980128},{"date":"2021-05-21","current":17.068198,"twenty":-5.459497,"median":-2.617891,"eighty":-1.615676,"marketCap":271599410},{"date":"2021-05-28","current":14.297825,"twenty":-5.455888,"median":-2.609794,"eighty":13.408603,"marketCap":227515578},{"date":"2021-06-04","current":12.365322,"twenty":-5.448992,"median":-2.608678,"eighty":13.64645,"marketCap":196764418},{"date":"2021-06-11","current":13.959975,"twenty":-5.419393,"median":-2.608011,"eighty":13.959975,"marketCap":222139501},{"date":"2021-06-18","current":12.45992,"twenty":-5.386877,"median":-2.601789,"eighty":13.959975,"marketCap":198269719},{"date":"2021-06-25","current":11.392313,"twenty":-5.353201,"median":-2.598372,"eighty":13.959975,"marketCap":181281316},{"date":"2021-07-02","current":10.284164,"twenty":-5.343486,"median":-2.589203,"eighty":13.959975,"marketCap":163647783},{"date":"2021-07-09","current":10.054425,"twenty":-5.325071,"median":-2.585563,"eighty":13.959975,"marketCap":159992051},{"date":"2021-07-16","current":9.432781,"twenty":-5.255017,"median":-2.577176,"eighty":13.959975,"marketCap":150100069},{"date":"2021-07-23","current":5.135325,"twenty":-5.178155,"median":-2.569357,"eighty":13.959975,"marketCap":81716370},{"date":"2021-07-30","current":3.878522,"twenty":-5.143897,"median":-2.556277,"eighty":13.959975,"marketCap":61717363},{"date":"2021-08-06","current":3.729868,"twenty":-5.129229,"median":-2.54487,"eighty":13.959975,"marketCap":59351890},{"date":"2021-08-13","current":3.364989,"twenty":-5.113475,"median":-2.527416,"eighty":13.959975,"marketCap":53545726},{"date":"2021-08-20","current":2.932541,"twenty":-5.043704,"median":-2.52036,"eighty":13.959975,"marketCap":46664348},{"date":"2021-08-27","current":3.621755,"twenty":-5.021066,"median":-2.512133,"eighty":13.959975,"marketCap":57631545},{"date":"2021-09-03","current":4.527194,"twenty":-4.992682,"median":-2.50166,"eighty":13.959975,"marketCap":72039431},{"date":"2021-09-10","current":4.405568,"twenty":-4.978157,"median":-2.497003,"eighty":13.959975,"marketCap":70104044},{"date":"2021-09-17","current":3.851494,"twenty":-4.96389,"median":-2.487162,"eighty":13.959975,"marketCap":61287277},{"date":"2021-09-24","current":3.175793,"twenty":-4.933074,"median":-2.48396,"eighty":13.959975,"marketCap":50535123},{"date":"2021-10-01","current":7.866033,"twenty":-4.850972,"median":-2.475907,"eighty":13.959975,"marketCap":54190856},{"date":"2021-10-08","current":7.613363,"twenty":-4.73333,"median":-2.471602,"eighty":13.954569,"marketCap":52470511},{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394}],"updateTime":1745134569293}}}