US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation Acquisition Corp I

11.07

+0.0000

Volume:- -

Turnover:- -

Market Cap:135.54M

PE:83.25

High:11.07

Open:11.07

Low:11.07

Close:11.07

Loading ...

Overview Company News Filings

SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation

Constellation Brands Reports Mixed FY 2025 Results

Constellation Energy Corp. Stock Falls Thursday, Underperforms Market

Beer Is Having a Bad Run, Hurt In Part by Changing Consumer Habits -- Market Talk

Corona beer parent sees Hispanic consumers cutting back on spending, social gathering

Bernstein Adjusts Price Target on Constellation Brands to $225 From $260, Maintains Outperform Rating

MT Newswires Live

Constellation Brands Guidance, Outlook Could Weigh on Shares, Truist Says

MT Newswires Live

Corona Beer Maker Talks Tariff Impact, Issues Conservative Outlook

Truist Financial Remains a Hold on Constellation Brands (STZ)

Constellation Brands Issues Weak Full-Year Earnings Outlook Despite Fourth-Quarter Beat

Constellation Brands (NYSE:STZ) Reports Quarterly Net Loss of US$375 Million

Simply Wall St.

Stocks to Watch: Constellation Brands, Amtech Systems, Easterly Government Properties

Constellation Brands offloads cheaper wine brands, looks to save money as forecast sinks stock

Compared to Estimates, Constellation Brands (STZ) Q4 Earnings: A Look at Key Metrics

STZ Earnings: Constellation Brands Dips despite Beating Estimates

Constellation Brands (STZ) Surpasses Q4 Earnings and Revenue Estimates

Lumine Group Inc. Announces Virtual Annual General Meeting

Constellation Brands Cuts Medium-Term Outlook Despite Higher 4Q Sales

Constellation Brands to Sell Mainstream Wine Brands to Wine Group

MT Newswires Live

Constellation Brands Q4 Non-GAAP EPS, Sales Increase

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSTA.U/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSTA.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","market":"US","secType":"STK","nameCN":"Constellation Acquisition Corp I","latestPrice":11.07,"timestamp":1744920000000,"preClose":11.07,"halted":0,"volume":0,"delay":0,"floatShares":4493843,"shares":12243843,"eps":0.132979,"marketStatus":"Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":11.07,"high":11.07,"low":11.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.132979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"listingDate":1611723600000,"exchange":"NYSE","adjPreClose":11.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSTA.U\",,,,,undefined,":{"symbol":"CSTA.U","floatShares":4493843,"roa":"-0.90%","roe":"--","lyrEps":0.332291,"shares":12243843,"dividePrice":0,"high":11.07,"amplitude":0,"preClose":11.07,"low":11.07,"week52Low":9.82,"pbRate":"-8.39","week52High":11.21,"institutionHeld":0,"latestPrice":11.07,"eps":0.132979,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.132979,"open":11.07,"prevYearClose":11.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSTA.U\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526650479","title":"SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650479","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650479?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:00","pubTimestamp":1744347600,"startTime":"0","endTime":"0","summary":"SEALCOIN Demonstrates Satellite-Enabled IoT Transactions Using WISeSat LEO Constellation Pushing the Frontiers of IoT with Secure, Decentralized Microtransactions Beyond Terrestrial Limits Geneva, Swi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3059838/0/en/SEALCOIN-Demonstrates-Satellite-Enabled-IoT-Transactions-Using-WISeSat-LEO-Constellation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEO","BK4565","CSTA.U","BK4141","WKEY"],"gpt_icon":1},{"id":"2526506505","title":"Constellation Brands Reports Mixed FY 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526506505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526506505?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:51","pubTimestamp":1744343483,"startTime":"0","endTime":"0","summary":"Constellation Brands ( ($STZ) ) has released its Q4 earnings. Here is a breakdown of the information Constellation Brands presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/constellation-brands-reports-mixed-fy-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/constellation-brands-reports-mixed-fy-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2526544386","title":"Constellation Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544386?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:44","pubTimestamp":1744317840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Energy Corp.  slid 5.09% to $204.49 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.The stock's fall snapped a three-day winning streak.Constellation Energy Corp. closed 41.91% below its 52-week high of $352.00, which the company achieved on January 23rd.Trading volume  remained 513,937 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","CEG"],"gpt_icon":0},{"id":"2526177595","title":"Beer Is Having a Bad Run, Hurt In Part by Changing Consumer Habits -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526177595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526177595?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:17","pubTimestamp":1744309020,"startTime":"0","endTime":"0","summary":"1417 ET - Constellation Brands expects its beer brands to grow between 2% and 4% in the coming years--down from the Modelo maker's prior view for beer sales to rise 7% to 9% over the medium term, and below Wall Street's expectations, Morgan Stanley analysts say in a research note. They attribute the tepid outlook to several pressure points including a broad-based shift towards health and wellness, less drinking among Gen Z consumers, and the increasing prevalence of cannabis. Constellation's outlook also figures high levels of shelf space. While this level is locked in for the current year, the analysts worry that the company's implied velocity declines could potentially pressure shelf space in the coming years. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU0225283273.USD","BK4516","LU2089283258.USD","LU1162221912.USD","LU1074936037.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","LU2133065610.SGD","LU0267386448.USD","BK4169","LU0314104364.USD","LU1668664300.SGD","BK4559","BK4581","CSTA.U","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","LU2552382132.HKD","LU2552382215.SGD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2526512161","title":"Corona beer parent sees Hispanic consumers cutting back on spending, social gathering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512161?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:44","pubTimestamp":1744307040,"startTime":"0","endTime":"0","summary":"A lot of consumers in the Hispanic community are concerned about inflation and immigration issues, Constellation Brands' CEO says. Beer and wine maker Constellation Brands Inc., which sells beers like Corona and Modelo in the U.S., says that its Hispanic customers are feeling the squeeze amid what Chief Executive Bill Newlands described as \"a tough socioeconomic environment.\". \"The fact is a lot of consumers in the Hispanic community are concerned right now,\" Newlands said, according to a FactSet transcript. \"Two-thirds of them are concerned about higher prices on things like food, gas and other essentials. Over half are concerned relative to immigration issues and how those impact. A number of them are concerned about job losses in industries that have a high Latino employment base.\". That has led the Hispanic community to pull back on spending on a number of categories, the biggest one being restaurants, Newlands said.During the fourth quarter, the company said that net sales in its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","LU2552382058.USD","STZ","LU2552382132.HKD","BK4169","CSTA.U","LU2552382215.SGD","BK4559","BK4585"],"gpt_icon":0},{"id":"2526159427","title":"Bernstein Adjusts Price Target on Constellation Brands to $225 From $260, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159427?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:07","pubTimestamp":1744297668,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $220.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2526918065","title":"Constellation Brands Guidance, Outlook Could Weigh on Shares, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526918065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526918065?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296357,"startTime":"0","endTime":"0","summary":"Constellation Brands  issued fiscal 2026 guidance below the Street consensus and reduced its medium-term outlook for organic net sales growth, Truist Securities said in a Wednesday note, advising investors to \"remain on the sidelines.\"\"We were, admittedly, surprised the company provided any future guidance in light of the tariff related uncertainty,\" the analysts said. \"We advise investors to remain on the sidelines until the dust clears, likely 2-3 quarters from now.\"The analysts said they \"do not see the merit\" in the company's plan sell its mainstream wine brands to The Wine Group for about $900 million and that they have \"limited confidence\" in the company's beer volume outlook.Truist maintained its Hold rating on Constellation shares, and its $190 price target.Shares of Constellation Brands were 0.4% higher at $184.10 in recent trading.Price: 182.84, Change: -0.56, Percent Change: -0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","BK4559","LU2552382058.USD","BK4588","LU2552382215.SGD","CSTA.U","BK4585","STZ","BK4169","BK4504"],"gpt_icon":0},{"id":"2526593076","title":"Corona Beer Maker Talks Tariff Impact, Issues Conservative Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593076","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593076?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294332,"startTime":"0","endTime":"0","summary":"Constellation Brands Inc (NYSE: STZ) reported Q4 net sales of $2.16B, beating estimates. EPS of $2.63 also beat estimates. A new $4B buyback plan was announced. FY26 EPS guidance is $12.60-$12.90.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44737067/constellation-brands-q4-beat-guidance-reflects-tariff-impact-announces-4b-buyback-amid-cautious-fy26-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2552382132.HKD","BK4559","BK4504","BK4582","BK4588","STZ","BK4169","BAMV","CSTA.U","LU2552382215.SGD","LU2552382058.USD","FTXG"],"gpt_icon":0},{"id":"2526556809","title":"Truist Financial Remains a Hold on Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556809?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:56","pubTimestamp":1744286213,"startTime":"0","endTime":"0","summary":"In a report released today, Bill Chappell from Truist Financial maintained a Hold rating on Constellation Brands (STZ – Research Report). The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-constellation-brands-stz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-constellation-brands-stz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","STZ","BK4504","BK4559","CSTA.U","LU2552382215.SGD","LU2552382132.HKD","BK4588","LU2552382058.USD","BK4169"],"gpt_icon":0},{"id":"2526563646","title":"Constellation Brands Issues Weak Full-Year Earnings Outlook Despite Fourth-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563646","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563646?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:44","pubTimestamp":1744281871,"startTime":"0","endTime":"0","summary":"Constellation Brands  shares declined early Thursday as it issued a full-year earnings outlook below market estimates, including tariff impact, while the beer and wine company reported better-than-expected fiscal fourth-quarter results.Constellation anticipates comparable earnings to be in a range of $12.60 to $12.90 a share for fiscal 2026, it said late Wednesday, while the current consensus on FactSet is for $13.83. In the just-ended fiscal year, adjusted EPS climbed 11% to $13.78. The stock decreased 3.5% in the most recent premarket activity.The company said its guidance reflects the expected impact of US government tariffs announced last week and duties implemented by Canada on March 4. On Wednesday, President Donald Trump announced a 90-day pause on certain tariffs for non-retaliating countries. A lower tariff rate of 10% would be applicable during the period.Beer revenue was nearly unchanged at $1.7 billion with shipment declines largely offset by pricing, according to Constella","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-issues-weak-full-104431080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2526411374","title":"Constellation Brands (NYSE:STZ) Reports Quarterly Net Loss of US$375 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526411374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526411374?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:30","pubTimestamp":1744252221,"startTime":"0","endTime":"0","summary":"Constellation Brands reported a challenging fourth quarter with a substantial net loss, contrasting their increase in sales and revenue from the previous year. This occurred as major financial markets, including the Dow and Nasdaq, saw significant rallies, driven by President Trump's tariff pause announcement. Despite these developments, Constellation's stock movement was relatively flat over the past week. These financial results and market trends suggest a complex landscape where Constellation's internal performance factors may have countered the broader market exuberance, contributing to the observed stability in its share price.Constellation Brands has 4 risks we think you should know about.NYSE:STZ Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-nyse-stz-reports-023021136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2552382058.USD","BK4169","LU2552382132.HKD","NYSE","STZ","BK4559","CSTA.U","LU2552382215.SGD","BK4504","BK4588"],"gpt_icon":0},{"id":"2526347037","title":"Stocks to Watch: Constellation Brands, Amtech Systems, Easterly Government Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526347037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526347037?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:05","pubTimestamp":1744239900,"startTime":"0","endTime":"0","summary":"Constellation Brands will sell some of its lower-priced wine brands and undertake an organizational restructuring, moves that come as the alcohol company forecast slower growth for its beer brands in the coming years. The sale, terms of which weren't disclosed, includes the brands Woodbridge and Robert Mondavi Private Selection, as well as related vineyards and facilities. The sale came as Constellation posted higher sales in its recent quarter, though it signaled some weakness in its beer business. Shares fall 3.8%, to $176.51, in after-hours trading.Amtech Systems cut its outlook, citing weaker demand in its semiconductor fabrication solutions segment. The supplier of semiconductor equipment and materials now expects second-quarter revenue of $15 million to $16 million, down from prior guidance of $21 million to $23 million. Analysts polled by FactSet forecast revenue of $22 million. Chief Executive Bob Daigle said the company will continue exploring ways to cut costs and improve eff","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","STZ","BK4504","CSTA.U","LU2552382132.HKD","DEA","BK4169","BK4223","LU2552382058.USD","BK4147","BK4194","LU2552382215.SGD","BK4588","ASYS","BK4559"],"gpt_icon":0},{"id":"2526342036","title":"Constellation Brands offloads cheaper wine brands, looks to save money as forecast sinks stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342036?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:41","pubTimestamp":1744238460,"startTime":"0","endTime":"0","summary":"The alcohol company's shares were down 4% in extended trading after it reported earnings. Beer and wine maker Constellation Brands Inc. on Wednesday said it would sell off its remaining lower-end wine brands and look for more ways to save money, but shares fell as the company's full-year profit forecast came in below Wall Street's expectations.Constellation shares  were down 4% after hours, after finishing regular trading 7.3% higher amid the broader market rebound. The company will hold its earnings call with Wall Street analysts on Thursday.Constellation said it would unload the remaining \"mainstream\" wine brands it still had, along with related vineyards and other facilities, to the Wine Group in an effort to focus on more upscale offerings. That deal is expected to close after Constellation's first quarter, which ends on May 31.And even as President Donald Trump targets Mexico in his effort to force negotiations with U.S. trading partners, Constellation on Wednesday said that from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","BK4169","LU2552382132.HKD","BK4588","CSTA.U","LU2552382215.SGD","BK4504","BK4585","BK4559","STZ"],"gpt_icon":0},{"id":"2526232850","title":"Compared to Estimates, Constellation Brands (STZ) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232850?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236003,"startTime":"0","endTime":"0","summary":"Constellation Brands  reported $2.16 billion in revenue for the quarter ended February 2025, representing a year-over-year increase of 1.2%. EPS of $2.63 for the same period compares to $2.26 a year ago.The reported revenue represents a surprise of +1.53% over the Zacks Consensus Estimate of $2.13 billion. With the consensus EPS estimate being $2.28, the EPS surprise was +15.35%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Constellation Brands performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-constellation-brands-stz-220003183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2526441053","title":"STZ Earnings: Constellation Brands Dips despite Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526441053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526441053?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:57","pubTimestamp":1744235869,"startTime":"0","endTime":"0","summary":"Shares of beverage company Constellation Brands ($STZ) dipped in after-hours trading despite beating Wall Street estimates for both profit and sale...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stz-earnings-constellation-brands-dips-despite-beating-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stz-earnings-constellation-brands-dips-despite-beating-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2526504328","title":"Constellation Brands (STZ) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504328","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504328?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:50","pubTimestamp":1744235402,"startTime":"0","endTime":"0","summary":"Constellation Brands  came out with quarterly earnings of $2.63 per share, beating the Zacks Consensus Estimate of $2.28 per share. This compares to earnings of $2.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.35%. A quarter ago, it was expected that this wine, liquor and beer company would post earnings of $3.34 per share when it actually produced earnings of $3.25, delivering a surprise of -2.69%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Constellation Brands , which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $2.16 billion for the quarter ended February 2025, surpassing the Zacks Consensus Estimate by 1.53%. This compares to year-ago revenues of $2.14 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-stz-surpasses-q4-215002261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2526344481","title":"Lumine Group Inc. Announces Virtual Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344481?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:46","pubTimestamp":1744235167,"startTime":"0","endTime":"0","summary":"The latest update is out from Lumine Group Inc ( ($TSE:LMN) ). Lumine Group Inc., along with Constellation Software Inc. and Topicus.com Inc., anno...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lumine-group-inc-announces-virtual-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lumine-group-inc-announces-virtual-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U"],"gpt_icon":0},{"id":"2526344351","title":"Constellation Brands Cuts Medium-Term Outlook Despite Higher 4Q Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344351?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:44","pubTimestamp":1744235040,"startTime":"0","endTime":"0","summary":"Constellation Brands posted higher sales in its recent quarter, but the maker of Modelo and Corona sees slower growth in the years ahead, primarily as beer sales temper.The company on Wednesday said its outlook for the current year assumes beer sales to be flat to up 3%, while wine and spirits sales are expected to fall 17% to 20%.Over the medium term, it expects total sales to grow 2% to 4%, down from a prior projection of 6% to 8%. The cut is largely due to a sharper slowdown in its beer sales, also to between 2% to 4%, down from its prior view of 7% to 9%.The lower view for its beer portfolio comes after Constellation encountered a recent slowdown in beer sales. It cited several reasons, including weak economic activity in manual-labor job sectors, such as construction, and weak consumer sentiment.For its current year, Constellation also forecast adjusted per-share earnings of $12.60 to $12.90 in its fiscal 2026, missing the $13.94 that analysts surveyed by FactSet expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2526349449","title":"Constellation Brands to Sell Mainstream Wine Brands to Wine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349449","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349449?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:15","pubTimestamp":1744233303,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) said Wednesday it agreed to sell several mainstream wine brands, along with related vineyards and facilities, to The Wine Group.Brands including Woodbridge, Meiomi, Robert M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4169","LU2552382132.HKD","LU2552382215.SGD","CSTA.U","BK4504","BK4559","LU2552382058.USD","STZ","BK4585","BK4588"],"gpt_icon":0},{"id":"2526349535","title":"Constellation Brands Q4 Non-GAAP EPS, Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2526349535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526349535?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:09","pubTimestamp":1744232951,"startTime":"0","endTime":"0","summary":"Constellation Brands  reported Q4 non-GAAP earnings Wednesday of $2.63 per diluted share, up from $2.30 a year ago.Analysts polled by FactSet expected $2.27.Net sales for the quarter ended Feb. 28 were $2.16 billion, up from $2.14 billion  a year earlier.Analysts surveyed by FactSet expected $2.13 billion.The company said it expects fiscal 2026 comparable EPS between $12.60 and $12.90. Analysts expected $13.94.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSTA.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-16","symbol":"CSTA.U","reason":null,"defaultRemindTime":1705415400000,"announcedDate":"2024-01-10","type":"delisting","dateTimestamp":1705381200000},{"market":"US","date":"2023-11-14","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"CSTA.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSTA.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSTA.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSTA.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSTA.U","date":"2024-01-12","current":49.176655,"percent":0.916103,"low":-10678.491887,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"high":117.302888,"avg":-3870.482234,"sd":4902.949642,"marketCap":135784218},"quantilePoints":[{"date":"2021-01-29","current":-10638.720967,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10280.782692,"marketCap":401250000},{"date":"2021-02-05","current":-10489.580019,"twenty":-10608.892777,"median":-10484.608654,"eighty":-10364.301623,"marketCap":395625000},{"date":"2021-02-12","current":-10489.580019,"twenty":-10628.778237,"median":-10519.408209,"eighty":-10431.912186,"marketCap":395625000},{"date":"2021-02-19","current":-10628.778237,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10447.820554,"marketCap":400875000},{"date":"2021-02-26","current":-10380.20999,"twenty":-10628.778237,"median":-10489.580019,"eighty":-10412.026726,"marketCap":391500000},{"date":"2021-03-05","current":-9982.500795,"twenty":-10615.852688,"median":-10479.637289,"eighty":-10340.439071,"marketCap":376500000},{"date":"2021-03-12","current":-10012.328985,"twenty":-10559.179128,"median":-10429.92364,"eighty":-10091.870824,"marketCap":377625000},{"date":"2021-03-19","current":-9674.276169,"twenty":-10535.316576,"median":-10400.09545,"eighty":-10042.157175,"marketCap":364875000},{"date":"2021-03-26","current":-9843.302577,"twenty":-10519.408209,"median":-10340.439071,"eighty":-10004.374801,"marketCap":371250000},{"date":"2021-04-01","current":-9644.44798,"twenty":-10519.408209,"median":-10191.298123,"eighty":-9843.302577,"marketCap":363750000},{"date":"2021-04-09","current":-9873.130767,"twenty":-10489.580019,"median":-10091.870824,"eighty":-9743.875278,"marketCap":372375000},{"date":"2021-04-16","current":-10042.157175,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":378750000},{"date":"2021-04-23","current":-9650.711899,"twenty":-10489.580019,"median":-10042.157175,"eighty":-9743.875278,"marketCap":363986250},{"date":"2021-04-30","current":-9723.989819,"twenty":-10479.637289,"median":-10012.328985,"eighty":-9733.932549,"marketCap":366750000},{"date":"2021-05-07","current":-9823.417117,"twenty":-10479.637289,"median":-9982.500795,"eighty":-9733.932549,"marketCap":370500000},{"date":"2021-05-14","current":-9813.474388,"twenty":-10439.86637,"median":-9883.073497,"eighty":-9733.932549,"marketCap":370125000},{"date":"2021-05-21","current":-9694.161629,"twenty":-10419.98091,"median":-9853.245307,"eighty":-9723.989819,"marketCap":365625000},{"date":"2021-05-28","current":-10048.122813,"twenty":-10410.03818,"median":-9848.273942,"eighty":-9714.047089,"marketCap":378975000},{"date":"2021-06-04","current":-10078.945275,"twenty":-10402.083996,"median":-9868.159402,"eighty":-9722.001273,"marketCap":380137500},{"date":"2021-06-11","current":-10171.412663,"twenty":-10384.187082,"median":-9942.729876,"eighty":-9723.989819,"marketCap":383625000},{"date":"2021-06-18","current":-10068.671121,"twenty":-10348.393255,"median":-9993.207459,"eighty":-9731.944003,"marketCap":379750000},{"date":"2021-06-25","current":-10120.041892,"twenty":-10340.439071,"median":-10002.386255,"eighty":-9733.932549,"marketCap":381687500},{"date":"2021-07-02","current":-10027.574504,"twenty":-10260.897232,"median":-9999.569148,"eighty":-9733.932549,"marketCap":378200000},{"date":"2021-07-09","current":-9945.381271,"twenty":-10199.252307,"median":-9996.752042,"eighty":-9733.932549,"marketCap":375100000},{"date":"2021-07-16","current":-9986.477887,"twenty":-10153.515749,"median":-9996.752042,"eighty":-9739.898186,"marketCap":376650000},{"date":"2021-07-23","current":-9955.655425,"twenty":-10140.987909,"median":-9996.752042,"eighty":-9743.875278,"marketCap":375487500},{"date":"2021-07-30","current":-10099.493584,"twenty":-10128.261215,"median":-9996.752042,"eighty":-9743.875278,"marketCap":380912500},{"date":"2021-08-06","current":-10037.848658,"twenty":-10107.712907,"median":-9996.752042,"eighty":-9743.875278,"marketCap":378587500},{"date":"2021-08-13","current":-9914.558808,"twenty":-10094.919928,"median":-9996.752042,"eighty":-9743.875278,"marketCap":373937500},{"date":"2021-08-20","current":-9935.107116,"twenty":-10091.870824,"median":-9993.207459,"eighty":-9749.78126,"marketCap":374712500},{"date":"2021-08-27","current":-9924.832962,"twenty":-10090.279987,"median":-9986.477887,"eighty":-9753.778237,"marketCap":374325000},{"date":"2021-09-03","current":-9955.655425,"twenty":-10089.219429,"median":-9979.352264,"eighty":-9753.818008,"marketCap":375487500},{"date":"2021-09-10","current":-9986.477887,"twenty":-10089.219429,"median":-9976.203733,"eighty":-9757.7951,"marketCap":376650000},{"date":"2021-09-17","current":-9996.752042,"twenty":-10085.109767,"median":-9986.477887,"eighty":-9767.73783,"marketCap":377037500},{"date":"2021-09-24","current":-10017.30035,"twenty":-10078.945275,"median":-9986.477887,"eighty":-9773.703468,"marketCap":377812500},{"date":"2021-10-01","current":-10048.122813,"twenty":-10078.945275,"median":-9996.752042,"eighty":-9773.703468,"marketCap":378975000},{"date":"2021-10-08","current":-10058.396967,"twenty":-10074.835613,"median":-9996.752042,"eighty":-9780.464524,"marketCap":379362500},{"date":"2021-10-15","current":-10027.574504,"twenty":-10066.019726,"median":-9996.752042,"eighty":-9791.799237,"marketCap":378200000},{"date":"2021-10-22","current":-10058.396967,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9801.543112,"marketCap":379362500},{"date":"2021-10-29","current":-10048.122813,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9817.45148,"marketCap":378975000},{"date":"2021-11-05","current":-10027.574504,"twenty":-10060.584367,"median":-9996.752042,"eighty":-9831.371301,"marketCap":378200000},{"date":"2021-11-12","current":-10007.026196,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-19","current":-10007.026196,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9843.302577,"marketCap":377425000},{"date":"2021-11-26","current":-10068.671121,"twenty":-10061.313501,"median":-10007.026196,"eighty":-9845.291123,"marketCap":379750000},{"date":"2021-12-03","current":-10037.848658,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9855.233853,"marketCap":378587500},{"date":"2021-12-10","current":-10048.122813,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9865.176583,"marketCap":378975000},{"date":"2021-12-17","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9875.251883,"marketCap":378975000},{"date":"2021-12-23","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":377812500},{"date":"2021-12-31","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9883.736345,"marketCap":378200000},{"date":"2022-01-07","current":-10058.396967,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.016227,"marketCap":379362500},{"date":"2022-01-14","current":-10068.671121,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9894.0105,"marketCap":379750000},{"date":"2022-01-21","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9910.449146,"marketCap":377425000},{"date":"2022-01-28","current":-9986.477887,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":376650000},{"date":"2022-02-04","current":-9996.752042,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377037500},{"date":"2022-02-11","current":-10017.30035,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":377812500},{"date":"2022-02-18","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9922.778131,"marketCap":378200000},{"date":"2022-02-25","current":-10007.026196,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":377425000},{"date":"2022-03-04","current":-10027.574504,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9924.832962,"marketCap":378200000},{"date":"2022-03-11","current":-10048.122813,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":378975000},{"date":"2022-03-18","current":24.121494,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9930.997454,"marketCap":379362500},{"date":"2022-03-25","current":24.244689,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9914.558808,"marketCap":381300000},{"date":"2022-04-01","current":24.170772,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9893.612791,"marketCap":380137500},{"date":"2022-04-08","current":24.195411,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9869.153675,"marketCap":380525000},{"date":"2022-04-14","current":24.269328,"twenty":-10058.396967,"median":-10017.30035,"eighty":-9843.302577,"marketCap":381687500},{"date":"2022-04-22","current":24.244689,"twenty":-10058.396967,"median":-10012.328985,"eighty":-9801.543112,"marketCap":381300000},{"date":"2022-04-29","current":24.22005,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9773.703468,"marketCap":380912500},{"date":"2022-05-06","current":24.257008,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9753.758352,"marketCap":381493750},{"date":"2022-05-13","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9743.875278,"marketCap":379750000},{"date":"2022-05-20","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9733.932549,"marketCap":379750000},{"date":"2022-05-27","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9718.024181,"marketCap":379750000},{"date":"2022-06-03","current":116.353067,"twenty":-10058.396967,"median":-10007.026196,"eighty":-9694.161629,"marketCap":379750000},{"date":"2022-06-10","current":116.946706,"twenty":-10058.396967,"median":-10002.386255,"eighty":-9686.207445,"marketCap":381687500},{"date":"2022-06-17","current":116.70925,"twenty":-10056.342136,"median":-9996.752042,"eighty":-9653.436207,"marketCap":380912500},{"date":"2022-06-24","current":116.590523,"twenty":-10048.122813,"median":-9996.752042,"eighty":-9624.56252,"marketCap":380525000},{"date":"2022-07-01","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.121494,"marketCap":380912500},{"date":"2022-07-08","current":116.70925,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.146133,"marketCap":380912500},{"date":"2022-07-15","current":116.827978,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.151061,"marketCap":381300000},{"date":"2022-07-22","current":117.184161,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.195411,"marketCap":382462500},{"date":"2022-07-29","current":117.065433,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.200339,"marketCap":382075000},{"date":"2022-08-05","current":117.302888,"twenty":-10048.122813,"median":-9996.752042,"eighty":24.22005,"marketCap":382850000},{"date":"2022-08-12","current":36.301323,"twenty":-10048.122813,"median":-9988.070381,"eighty":24.22005,"marketCap":382462500},{"date":"2022-08-19","current":36.301323,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.244689,"marketCap":382462500},{"date":"2022-08-26","current":36.374882,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.257008,"marketCap":383237500},{"date":"2022-09-02","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":24.269328,"marketCap":383625000},{"date":"2022-09-09","current":36.411661,"twenty":-10048.122813,"median":-9986.477887,"eighty":29.082126,"marketCap":383625000},{"date":"2022-09-16","current":36.411661,"twenty":-10048.122813,"median":-9979.352264,"eighty":36.308679,"marketCap":383625000},{"date":"2022-09-23","current":36.448441,"twenty":-10048.122813,"median":-9976.203733,"eighty":36.345459,"marketCap":384012500},{"date":"2022-09-30","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.374882,"marketCap":384787500},{"date":"2022-10-07","current":36.522,"twenty":-10048.122813,"median":-9965.929579,"eighty":36.411661,"marketCap":384787500},{"date":"2022-10-14","current":36.558779,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.411661,"marketCap":385175000},{"date":"2022-10-21","current":36.632338,"twenty":-10048.122813,"median":-9955.655425,"eighty":36.448441,"marketCap":385950000},{"date":"2022-10-28","current":36.705897,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.448441,"marketCap":386725000},{"date":"2022-11-04","current":36.779456,"twenty":-10048.122813,"median":-9945.381271,"eighty":36.48522,"marketCap":387500000},{"date":"2022-11-11","current":36.19772,"twenty":-10048.122813,"median":-9935.107116,"eighty":36.499932,"marketCap":387500000},{"date":"2022-11-18","current":36.233918,"twenty":-10048.061168,"median":-9935.107116,"eighty":36.48522,"marketCap":387887500},{"date":"2022-11-25","current":36.342511,"twenty":-10045.674913,"median":-9924.832962,"eighty":36.48522,"marketCap":389050000},{"date":"2022-12-02","current":36.378709,"twenty":-10042.157175,"median":-9919.695885,"eighty":36.477864,"marketCap":389437500},{"date":"2022-12-09","current":36.414907,"twenty":-10042.157175,"median":-9914.558808,"eighty":36.459475,"marketCap":389825000},{"date":"2022-12-16","current":36.487302,"twenty":-10042.157175,"median":-9893.513364,"eighty":36.478813,"marketCap":390600000},{"date":"2022-12-23","current":36.559698,"twenty":-10040.433768,"median":-9883.736345,"eighty":36.487302,"marketCap":391375000},{"date":"2022-12-30","current":36.595895,"twenty":-10037.848658,"median":-9863.188037,"eighty":36.522,"marketCap":391762500},{"date":"2023-01-06","current":36.668291,"twenty":-10037.848658,"median":-9843.302577,"eighty":36.522,"marketCap":392537500},{"date":"2023-01-13","current":36.704489,"twenty":-10037.848658,"median":-9833.359847,"eighty":36.54039,"marketCap":392925000},{"date":"2023-01-20","current":36.740686,"twenty":-10037.848658,"median":-9803.531658,"eighty":36.558779,"marketCap":393312500},{"date":"2023-01-27","current":36.668291,"twenty":-10037.848658,"median":-9773.703468,"eighty":36.56687,"marketCap":392537500},{"date":"2023-02-03","current":36.813082,"twenty":-10037.848658,"median":-9768.732103,"eighty":36.603184,"marketCap":394087500},{"date":"2023-02-10","current":37.030268,"twenty":-10037.848658,"median":-9753.818008,"eighty":36.633074,"marketCap":396412500},{"date":"2023-02-17","current":37.030268,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.668291,"marketCap":396412500},{"date":"2023-02-24","current":37.066466,"twenty":-10037.848658,"median":-9743.875278,"eighty":36.676027,"marketCap":396800000},{"date":"2023-03-03","current":37.066466,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.705052,"marketCap":396800000},{"date":"2023-03-10","current":37.211257,"twenty":-10037.848658,"median":-9733.932549,"eighty":36.740686,"marketCap":398350000},{"date":"2023-03-17","current":37.138861,"twenty":-10037.848658,"median":-9723.989819,"eighty":36.741335,"marketCap":397575000},{"date":"2023-03-24","current":37.392245,"twenty":-10037.848658,"median":-9699.132994,"eighty":36.750033,"marketCap":400287500},{"date":"2023-03-31","current":37.175059,"twenty":-10037.848658,"median":-9694.161629,"eighty":36.776884,"marketCap":397962500},{"date":"2023-04-06","current":30.786262,"twenty":-10033.738996,"median":-9694.161629,"eighty":36.776884,"marketCap":396412500},{"date":"2023-04-14","current":30.921686,"twenty":-10027.574504,"median":-9679.247534,"eighty":36.776884,"marketCap":398156250},{"date":"2023-04-21","current":9.76082,"twenty":-10027.574504,"median":-9650.711899,"eighty":36.776884,"marketCap":125683048},{"date":"2023-04-28","current":9.80361,"twenty":-10027.574504,"median":-9634.50525,"eighty":36.776884,"marketCap":126234021},{"date":"2023-05-05","current":9.813119,"twenty":-10027.574504,"median":-9594.73433,"eighty":36.776884,"marketCap":126356459},{"date":"2023-05-12","current":9.841646,"twenty":-10027.574504,"median":9.758443,"eighty":36.770557,"marketCap":126723775},{"date":"2023-05-19","current":17.336723,"twenty":-10027.574504,"median":9.765575,"eighty":36.75371,"marketCap":127825720},{"date":"2023-05-26","current":17.286905,"twenty":-10027.574504,"median":9.775084,"eighty":36.742677,"marketCap":127458405},{"date":"2023-06-02","current":17.519223,"twenty":-10027.574504,"median":9.798856,"eighty":36.742677,"marketCap":129171319},{"date":"2023-06-09","current":17.552602,"twenty":-10027.574504,"median":9.80361,"eighty":36.742603,"marketCap":129417420},{"date":"2023-06-16","current":17.535996,"twenty":-10027.574504,"median":9.813119,"eighty":36.741984,"marketCap":129294982},{"date":"2023-06-23","current":17.535996,"twenty":-10027.574504,"median":9.832137,"eighty":36.740686,"marketCap":129294982},{"date":"2023-06-30","current":17.569208,"twenty":-10027.574504,"median":9.836892,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-07","current":17.569208,"twenty":-10027.574504,"median":9.841646,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-14","current":17.569208,"twenty":-10027.574504,"median":9.851154,"eighty":36.740686,"marketCap":129539858},{"date":"2023-07-21","current":17.834904,"twenty":-10027.574504,"median":17.311814,"eighty":36.740686,"marketCap":131498873},{"date":"2023-07-28","current":17.818298,"twenty":-10027.574504,"median":17.336723,"eighty":36.719813,"marketCap":131376435},{"date":"2023-08-04","current":17.834904,"twenty":-10027.574504,"median":17.436359,"eighty":36.705897,"marketCap":131498873},{"date":"2023-08-11","current":18.100601,"twenty":-10027.574504,"median":17.519223,"eighty":36.705897,"marketCap":133457888},{"date":"2023-08-18","current":24.98412,"twenty":-10027.574504,"median":17.519389,"eighty":36.705052,"marketCap":132600819},{"date":"2023-08-25","current":24.914912,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":132233504},{"date":"2023-09-01","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.704489,"marketCap":133090573},{"date":"2023-09-08","current":25.076398,"twenty":-10027.574504,"median":17.535996,"eighty":36.697249,"marketCap":133090573},{"date":"2023-09-15","current":24.799565,"twenty":-10025.519673,"median":17.552602,"eighty":36.679481,"marketCap":131621312},{"date":"2023-09-22","current":25.099467,"twenty":-10022.371142,"median":17.552602,"eighty":36.668787,"marketCap":133213011},{"date":"2023-09-29","current":25.099467,"twenty":-10020.283169,"median":17.552602,"eighty":36.668291,"marketCap":133213011},{"date":"2023-10-06","current":24.891843,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":132111065},{"date":"2023-10-13","current":25.35323,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":134559834},{"date":"2023-10-20","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-10-27","current":25.145606,"twenty":-10017.30035,"median":17.569208,"eighty":36.668291,"marketCap":133457888},{"date":"2023-11-03","current":25.284022,"twenty":-10017.30035,"median":17.585814,"eighty":36.642471,"marketCap":134192519},{"date":"2023-11-10","current":25.32993,"twenty":-10017.30035,"median":17.672995,"eighty":36.633074,"marketCap":134436171},{"date":"2023-11-17","current":48.644536,"twenty":-10017.30035,"median":17.801692,"eighty":36.642471,"marketCap":134314957},{"date":"2023-11-24","current":48.733222,"twenty":-10017.30035,"median":17.801692,"eighty":36.668291,"marketCap":134559834},{"date":"2023-12-01","current":48.954938,"twenty":-10017.30035,"median":17.834904,"eighty":36.69363,"marketCap":135172026},{"date":"2023-12-08","current":49.132311,"twenty":-10017.30035,"median":17.834904,"eighty":36.705897,"marketCap":135661780},{"date":"2023-12-15","current":48.97711,"twenty":-10017.30035,"median":17.834904,"eighty":36.740686,"marketCap":135233245},{"date":"2023-12-22","current":49.043625,"twenty":-10017.30035,"median":17.851511,"eighty":36.742456,"marketCap":135416903},{"date":"2023-12-29","current":48.999282,"twenty":-10017.30035,"median":17.901329,"eighty":36.742677,"marketCap":135294465},{"date":"2024-01-05","current":49.043625,"twenty":-10017.30035,"median":18.100601,"eighty":36.776884,"marketCap":135416903},{"date":"2024-01-12","current":49.176655,"twenty":-10017.30035,"median":18.225147,"eighty":36.776884,"marketCap":135784218}],"updateTime":1744938206938}}}