US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dana

11.76

+0.66005.95%

Post-market: 11.760.00000.00%16:07 EDT

Volume:3.44M

Turnover:39.86M

Market Cap:1.71B

PE:-29.96

High:11.80

Open:11.08

Low:10.98

Close:11.10

Loading ...

Overview Company News Filings

Tesla Recalls More Than 375K Vehicles Due to Defect in Power Steering

Rivian Recalls More Than 17K R1S and R1T Due to Headlight Defect

Best Growth Stocks to Buy for February 24th

Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?

5 High Earnings Yield Value Stocks to Buy Amid Market Volatility

Analysts Offer Insights on Consumer Cyclical Companies: Dana Holding (DAN), Tabcorp Holdings Limited (OtherTABCF) and Texas Roadhouse (TXRH)

Here's Why We're Wary Of Buying Dana's (NYSE:DAN) For Its Upcoming Dividend

Simply Wall St.

Dana Is Maintained at Sector Perform by RBC Capital

Here's Why You Should Retain LKQ Stock in Your Portfolio Now

Dana price target raised to $16 from $13 at RBC Capital

RBC Raises Price Target on Dana to $16 From $13, Keeps Sector Perform Rating

MT Newswires Live

Dana price target raised to $17 from $16 at Wells Fargo

Wells Fargo Sticks to Their Hold Rating for Dana Holding (DAN)

Dana Inc (DAN) Q4 2024 Earnings Call Highlights: Strong Operational Performance Amid Sales Decline

Q4 2024 Dana Inc Earnings Call

Thomson Reuters StreetEvents

Dana's Q4 Swings to Earnings, Reports Lower Revenue; Gives 2025 Guidance

MT Newswires Live

Dana backs FY25 adjusted EPS view $1.40-$1.90, consensus $1.20

Dana Reaffirms Its FY25 Outlook, Projecting Sales Of $9.525B-$10.025B Vs. $9.802B Est., Adjusted EBITDA Of $925M-$1.025B With A Margin Of 10%, And Diluted Adjusted EPS of $1.40-$1.90 Vs. $1.20 Est.

Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate

BRIEF-Dana Q4 Sales USD 2,300 Million Vs. IBES Estimate USD 2,333 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"Dana","latestPrice":11.76,"timestamp":1744920000000,"preClose":11.1,"halted":0,"volume":3440629,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"delay":0,"floatShares":144146951,"shares":145724477,"eps":-0.392561,"marketStatus":"Market Closed","change":0.66,"latestTime":"04-17 16:00:00 EDT","open":11.08,"high":11.795,"low":10.98,"amount":39858740.8751,"amplitude":0.073423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.392561,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":11.1,"dividendRate":0.034014,"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"16:07 EDT","volume":46065,"amount":541717.28,"timestamp":1744920478616},"volumeRatio":1.7441721589989594,"impliedVol":0.8801,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":144146951,"roa":"2.60%","roe":"-2.87%","lyrEps":-0.392561,"volumeRatio":1.7441721589989594,"shares":145724477,"dividePrice":0.4,"high":11.795,"amplitude":0.073423,"preClose":11.1,"low":10.98,"week52Low":7.58,"pbRate":"1.29","psRate":"0.17","week52High":16.9,"institutionHeld":0.9575,"latestPrice":11.76,"eps":-0.392561,"divideRate":0.034014,"volume":3440629,"delay":0,"ttmEps":-0.392561,"open":11.08,"prevYearClose":11.56,"prevWeekClose":10.79,"prevMonthClose":13.33,"prevQuarterClose":13.33,"fiveDayClose":10.63,"twentyDayClose":14.47,"sixtyDayClose":13.32,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514718477","title":"Tesla Recalls More Than 375K Vehicles Due to Defect in Power Steering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718477?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:09","pubTimestamp":1740413340,"startTime":"0","endTime":"0","summary":"Tesla carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 59.57%. EPS estimates for 2025 and 2026 have improved 20 cents and 40 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-recalls-more-375k-vehicles-160900572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GELYY","LU2213496289.HKD","LU1914381329.SGD","BK4555","LU0345769631.USD","LU0823414478.USD","LU0323591593.USD","LU1429558221.USD","LU1861220033.SGD","BK4099","LU1861215975.USD","LU0053666078.USD","LU1066051498.USD","LU1861559042.SGD","BK4585","LU1674673428.USD","LU2023250330.USD","DAN","LU0820562030.AUD","LU0689472784.USD","TSLA","LU0345770993.USD","LU2471134952.CNY","LU1852331112.SGD","LU1778281490.HKD","SG9999015986.USD","TSYW.SI","LU2471134879.HKD","LU2360107168.USD","LU2108987350.USD","LU1551013342.USD","PW","IE00BK4W5L77.USD","SG9999015952.SGD","IE00BJLML261.HKD","LU1674673691.USD","LU2471134796.USD","BK4588","LU2326559502.SGD","LU1861558580.USD","LU1435385759.SGD","BK4604","TSLL","LU1629891620.HKD","LU1145028129.USD","LU2087621335.USD","STRT","LU0234572021.USD","LU0345770308.USD","BK4581"],"gpt_icon":1},{"id":"2514377189","title":"Rivian Recalls More Than 17K R1S and R1T Due to Headlight Defect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377189?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:24","pubTimestamp":1740410640,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved by 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 59.57%. EPS estimates for 2025 and 2026 have improved by 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-recalls-more-17k-r1s-152400779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIVN","GELYY","BK4124","DAN","BK4585","BK4588","BK4596","BK4099","BK4547","BK4555","STRT","BK4511"],"gpt_icon":1},{"id":"2514754657","title":"Best Growth Stocks to Buy for February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today February 24th:. The Greenbrier Companies GBX: This company which is a leading supplier of transportation equipment and services to the railroad and related industries, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 13.5% over the last 60 days.Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a PEG ratio of 0.79 compared with 1.45 for the industry. The company possesses a Growth Score of A.Dana DAN: This company which is a provider of technology driveline, sealing and thermal-management products, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15.4% over the last 60 days.Dana has a PEG ratio of 0.70 compared with 1.83 for the industry. The company possesses a Growth Score of A.This article ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-february-144600429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4099","BK4523","PAX","GBX","BK4135","DAN","BK4149","BK4124"],"gpt_icon":0},{"id":"2514116775","title":"Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116775","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407280,"startTime":"0","endTime":"0","summary":"Commercial-duty transmission manufacturer Allison Transmission ALSN recently hiked its first-quarter 2025 dividend by 8% to 27 cents, which will be paid out on March 14 to shareholders of record as of March 3. This translates to a dividend yield of 1%, which might not be too tempting but is indeed sustainable with a payout ratio of around 12%. This marks the sixth straight year of dividend raise, underscoring the company’s commitment to increase shareholder returns.In 2024, the company generated an adjusted FCF of $658 million and used a portion of this excess cash for debt repayment. It repaid more than $100 million of existing term loan debt. As of Dec. 31, 2024, ALSN’s cash/cash equivalents increased to $781 million from $555 million as of Dec. 31, 2023. Its long-term debt as of 2024-end reduced to $2.39 billion from $2.49 billion in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-boosts-payouts-buybacks-time-142800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","LU2264538146.SGD","LU1988902786.USD","BK4516","LU2237438978.USD","IE00BSNM7G36.USD","CAT","BK4532","VLVLY","BK4149","LU0942090050.USD","LU1974910355.USD","LU0868494617.USD","BK4597","IE00BD6J9T35.USD","BK4588","BK4124","ABR","LU2023250504.SGD","ALSN","BK4585","BK4110","LU0868494708.USD","LU1917777945.USD","LU1064131342.USD","LU2106854487.HKD","DAN"],"gpt_icon":1},{"id":"2513247447","title":"5 High Earnings Yield Value Stocks to Buy Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247447?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:06","pubTimestamp":1740402360,"startTime":"0","endTime":"0","summary":"The U.S. stock market took a hit on Friday as a wave of troubling economic news sent all major indexes tumbling. The S&P 500 suffered its worst drop in two months, sinking 1.7%, while the Dow and Nasdaq fell 1.7% and 2.2%, respectively.Consumer confidence slid sharply, with the University of Michigan’s sentiment index dropping to 64.7 from 71.7 in January. Rising inflation fears, weaker home sales and a slowdown in services activity signal economic cooling.Business activity hit a 17-month low, reflecting growing uncertainty around tariffs and government policies. With market volatility rising and economic risks mounting, investors should focus on fundamentals. In these uncertain times, value investing—seeking strong companies at reasonable prices—could be the smartest strategy forward.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield.You can unlock your portfolio value by investing in high earnings yield stocks likeNu Skin Enterp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-high-earnings-yield-value-130600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","HRMY","US6M.BOND","NRG","US2Y.BOND","NUS","DAN","US5Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2513723376","title":"Analysts Offer Insights on Consumer Cyclical Companies: Dana Holding (DAN), Tabcorp Holdings Limited (OtherTABCF) and Texas Roadhouse (TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723376?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:20","pubTimestamp":1740399656,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Dana Holding (DAN – Research Report), Tabcorp Holdings Lim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-dana-holding-dan-tabcorp-holdings-limited-othertabcf-and-texas-roadhouse-txrh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-dana-holding-dan-tabcorp-holdings-limited-othertabcf-and-texas-roadhouse-txrh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4209","IE00BLDYK493.USD","BK4124","DAN","LU0054578231.USD","TXRH","LU0053671581.USD"],"gpt_icon":0},{"id":"2513737525","title":"Here's Why We're Wary Of Buying Dana's (NYSE:DAN) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737525?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:21","pubTimestamp":1740313280,"startTime":"0","endTime":"0","summary":"Dana Incorporated  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Accordingly, Dana investors that purchase the stock on or after the 28th of February will not receive the dividend, which will be paid on the 21st of March.The company's next dividend payment will be US$0.10 per share, and in the last 12 months, the company paid a total of US$0.40 per share. Based on the last year's worth of payments, Dana stock has a trailing yield of around 2.5% on the current share price of US$15.71. If you buy this business for its dividend, you should have an idea of whether Dana's dividend is reliable and sustainable. As a result, readers should always check whether Dana has been able","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-122120255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","NYSE","BK4124"],"gpt_icon":0},{"id":"2513215338","title":"Dana Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215338?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:06","pubTimestamp":1740161160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DAN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 13:06 ET (18:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4207","DAN"],"gpt_icon":0},{"id":"2513154802","title":"Here's Why You Should Retain LKQ Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513154802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513154802?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156660,"startTime":"0","endTime":"0","summary":"LKQ Corporation LKQ is likely to gain from acquisitions and restructuring plans amid declining repairable claims.Let us see why you should retain this Zacks Rank #3  stock in your portfolio for now.Acquisitions & Restructuring Plan to Drive LKQ’s Prospects. LKQ faced significant revenue and margin headwinds in the first three quarters of 2024 due to a decrease in repairable claims in North America. This trend continued into the fourth quarter, with a 6% decline in repairable claims. The company expects headwinds on repairable claims and salvage margins to continue in 2025, particularly in the first half of the year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-lkq-stock-165100630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4585","GELYY","IE00B19Z4B17.USD","GTX","IE00B7SZL793.SGD","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","LU2041044095.USD","LU2092937221.SGD","LKQ","DAN","BK4124","BK4159"],"gpt_icon":0},{"id":"2513291632","title":"Dana price target raised to $16 from $13 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291632?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:10","pubTimestamp":1740150608,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Dana (DAN) to $16 from $13 and keeps a Sector Perform rating on the shares. The stock has already ris...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-16-from-13-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-16-from-13-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2513271262","title":"RBC Raises Price Target on Dana to $16 From $13, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271262?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:50","pubTimestamp":1740142201,"startTime":"0","endTime":"0","summary":"Dana (DAN) has an average rating of overweight and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAN"],"gpt_icon":0},{"id":"2513818269","title":"Dana price target raised to $17 from $16 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513818269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513818269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:36","pubTimestamp":1740137760,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Dana (DAN) to $17 from $16 and keeps an Equal Weight rating on the shares. The firm notes the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-17-from-16-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-price-target-raised-to-17-from-16-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2513268784","title":"Wells Fargo Sticks to Their Hold Rating for Dana Holding (DAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268784?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133257,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Colin Langan from Wells Fargo maintained a Hold rating on Dana Holding (DAN – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-dana-holding-dan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-dana-holding-dan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2513149237","title":"Dana Inc (DAN) Q4 2024 Earnings Call Highlights: Strong Operational Performance Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513149237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513149237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121712,"startTime":"0","endTime":"0","summary":"Full-Year Sales: $10.28 billion, down $271 million from the previous year.Fourth-Quarter Sales: $2.34 billion, $159 million below last year.Adjusted EBITDA : $885 million, $40 million higher than the previous year, with a profit margin of 8.6%.Adjusted EBITDA : $186 million, with a profit margin of 8%, a 170 basis point improvement over last year's fourth quarter.Net Loss : $80 million, $41 million lower than last year.Adjusted EPS : $0.25 per share compared to a loss of $0.08 last year.Free Cash Flow : $70 million, a $95 million improvement over the previous year.2025 Sales Guidance: Approximately $9.75 billion at the midpoint.2025 Adjusted EBITDA Guidance: $975 million at the midpoint, implying a profit margin of 10%.2025 Free Cash Flow Guidance: $225 million at the midpoint.2025 Adjusted EPS Guidance: $1.65 per share at the midpoint.Dana Inc  reported a $40 million increase in adjusted EBITDA for the full year, despite lower sales volumes, indicating strong operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-inc-dan-q4-2024-070832525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN"],"gpt_icon":0},{"id":"2513723264","title":"Q4 2024 Dana Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723264","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:58","pubTimestamp":1740121111,"startTime":"0","endTime":"0","summary":"Craig Barber; Senior Director of Investor Relations, Strategic Planning and Corporate Communications; Dana Inc. All right. Thank you, Craig, and good morning, everybody. Probably a little bit less than normal for me on this call, given we just spoke with the Street here a month ago. But just on Slide 4, it's the high-level perspective on our financials. For the full year, sales down about nearly $300 million, really reflecting softness, I would say, in a few key areas. One would be EV and some of our sales to the programs that we are currently in production on. And then as the year progressed, we saw increasingly weak markets in off-highway. In terms of our profitability, we benefited from strong operating performance with our sales -- with our sort of EBITDA, EBITDA EA up $40 million on lower volumes and driving our operating margins up by 60 basis points. Again, just a little bit of color there, strong operation performance. We're starting to see the early benefits of some of our foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dana-inc-earnings-065831048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN"],"gpt_icon":0},{"id":"2512344110","title":"Dana's Q4 Swings to Earnings, Reports Lower Revenue; Gives 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344110?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:40","pubTimestamp":1740055211,"startTime":"0","endTime":"0","summary":"Dana  reported its Q4 swung to adjusted earnings Thursday of $0.25 per diluted share, compared with a loss of $0.08 per share a year earlier.Analysts polled by FactSet expected $0.10 per share.Net sales for the quarter ended Dec. 31 was $2.34 billion, compared with $2.49 billion a year earlier.Analysts surveyed by FactSet expected $2.34 billion.The company said it expects full-year 2025 adjusted earnings of between $1.40 and $1.90 per diluted share on sales of between $9.53 billion and $10.03 billion. Analysts polled by FactSet expect adjusted earnings of $1.24 per share on sales of $9.84 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAN"],"gpt_icon":0},{"id":"2512044990","title":"Dana backs FY25 adjusted EPS view $1.40-$1.90, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044990?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053821,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $9.53B-$10.03B, consensus $9.65B. Backs FY25 adjusted EBITDA view $925M-$1.03B. Sees FY25 free cash flow $175M-$275M. Sees ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-backs-fy25-adjusted-eps-view-1-40-1-90-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-backs-fy25-adjusted-eps-view-1-40-1-90-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2512446055","title":"Dana Reaffirms Its FY25 Outlook, Projecting Sales Of $9.525B-$10.025B Vs. $9.802B Est., Adjusted EBITDA Of $925M-$1.025B With A Margin Of 10%, And Diluted Adjusted EPS of $1.40-$1.90 Vs. $1.20 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446055","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446055?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053445,"startTime":"0","endTime":"0","summary":"&#34;Today we are affirming our previously announced guidance for 2025 financial targets,&#34; said Timothy Kraus, senior vice president and chief financial officer. &#34;Sales are expected to be lower for the year, mainly driven by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844191/dana-reaffirms-its-fy25-outlook-projecting-sales-of-9-525b-10-025b-vs-9-802b-est-adjusted-ebitda-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2512446258","title":"Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446258","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446258?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053109,"startTime":"0","endTime":"0","summary":"Dana (NYSE:DAN) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.11 by 127.27 percent. This is a 412.5 percent increase over losses of $(0.08) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843970/dana-q4-2024-adj-eps-0-25-beats-0-11-estimate-sales-2-335b-beat-2-333b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2512522446","title":"BRIEF-Dana Q4 Sales USD 2,300 Million Vs. IBES Estimate USD 2,333 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512522446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512522446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052792,"startTime":"0","endTime":"0","summary":"Feb 20  - Dana Q4 adjusted EBITDA USD 186 million vs. IBES estimate USD 183.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX773728:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-28","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"DAN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-24","symbol":"DAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-08","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.06,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2025-04-17","current":-28.377924,"percent":0.293258,"low":-1757.125142,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"high":242.848444,"avg":-82.292902,"sd":348.097147,"marketCap":1617541694},"quantilePoints":[{"date":"2020-04-24","current":5.867474,"twenty":6.677153,"median":9.539455,"eighty":21.132124,"marketCap":1326049136},{"date":"2020-05-01","current":8.373735,"twenty":6.658576,"median":9.498568,"eighty":21.132124,"marketCap":1557514655},{"date":"2020-05-08","current":8.451413,"twenty":6.658576,"median":9.465131,"eighty":21.132124,"marketCap":1571962843},{"date":"2020-05-15","current":7.503736,"twenty":6.658576,"median":9.405537,"eighty":21.132124,"marketCap":1395694951},{"date":"2020-05-22","current":9.065073,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1686103527},{"date":"2020-05-29","current":9.818553,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1826250950},{"date":"2020-06-05","current":11.690604,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":2174452278},{"date":"2020-06-12","current":9.639893,"twenty":6.658576,"median":9.356199,"eighty":21.132124,"marketCap":1793020118},{"date":"2020-06-19","current":9.18159,"twenty":6.658576,"median":9.337588,"eighty":21.132124,"marketCap":1707775809},{"date":"2020-06-26","current":8.529092,"twenty":6.658576,"median":9.272832,"eighty":21.132124,"marketCap":1586411031},{"date":"2020-07-02","current":9.142751,"twenty":6.658576,"median":9.26453,"eighty":21.132124,"marketCap":1700551715},{"date":"2020-07-10","current":9.282572,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1726558454},{"date":"2020-07-17","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-24","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-31","current":20.643056,"twenty":6.658576,"median":9.247184,"eighty":21.165219,"marketCap":1651444450},{"date":"2020-08-07","current":23.063151,"twenty":6.658576,"median":9.247184,"eighty":21.336021,"marketCap":1845052111},{"date":"2020-08-14","current":24.977556,"twenty":6.658576,"median":9.247184,"eighty":21.576371,"marketCap":1998204440},{"date":"2020-08-21","current":24.670528,"twenty":6.658576,"median":9.247184,"eighty":21.736817,"marketCap":1973642274},{"date":"2020-08-28","current":25.483247,"twenty":6.658576,"median":9.247184,"eighty":21.98407,"marketCap":2038659772},{"date":"2020-09-04","current":25.844455,"twenty":6.658576,"median":9.247184,"eighty":22.116114,"marketCap":2067556437},{"date":"2020-09-11","current":25.519368,"twenty":6.658576,"median":9.247184,"eighty":22.222117,"marketCap":2041549438},{"date":"2020-09-18","current":23.767508,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1901400609},{"date":"2020-09-25","current":20.877841,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1670227283},{"date":"2020-10-02","current":24.363501,"twenty":6.658576,"median":9.247184,"eighty":22.532353,"marketCap":1949080108},{"date":"2020-10-09","current":27.235108,"twenty":6.658576,"median":9.247184,"eighty":22.671226,"marketCap":2178808601},{"date":"2020-10-16","current":27.018383,"twenty":6.658576,"median":9.247184,"eighty":22.817922,"marketCap":2161470601},{"date":"2020-10-23","current":28.607699,"twenty":6.658576,"median":9.247184,"eighty":22.916265,"marketCap":2288615931},{"date":"2020-10-30","current":144.388004,"twenty":6.658576,"median":9.247184,"eighty":23.177854,"marketCap":2021432055},{"date":"2020-11-06","current":150.580485,"twenty":6.658576,"median":9.247184,"eighty":23.426631,"marketCap":2108126783},{"date":"2020-11-13","current":169.777174,"twenty":6.658576,"median":9.250634,"eighty":23.778406,"marketCap":2376880437},{"date":"2020-11-20","current":167.91943,"twenty":6.658576,"median":9.26453,"eighty":23.86008,"marketCap":2350872019},{"date":"2020-11-27","current":181.646095,"twenty":6.658576,"median":9.26453,"eighty":23.904158,"marketCap":2543045331},{"date":"2020-12-04","current":201.771657,"twenty":6.658576,"median":9.26453,"eighty":23.985351,"marketCap":2824803194},{"date":"2020-12-11","current":197.127296,"twenty":6.658576,"median":9.286065,"eighty":24.085649,"marketCap":2759782149},{"date":"2020-12-18","current":201.358825,"twenty":6.658576,"median":9.359443,"eighty":24.175093,"marketCap":2819023546},{"date":"2020-12-24","current":202.287697,"twenty":6.658576,"median":9.398405,"eighty":24.307772,"marketCap":2832027755},{"date":"2020-12-31","current":201.462033,"twenty":6.658576,"median":9.449997,"eighty":24.365735,"marketCap":2820468458},{"date":"2021-01-08","current":224.890251,"twenty":6.658576,"median":9.47535,"eighty":24.420422,"marketCap":3148463509},{"date":"2021-01-15","current":213.743786,"twenty":6.658576,"median":9.516744,"eighty":24.525946,"marketCap":2992413000},{"date":"2021-01-22","current":221.897218,"twenty":6.658576,"median":9.549596,"eighty":24.670935,"marketCap":3106561058},{"date":"2021-01-29","current":199.810705,"twenty":6.658576,"median":9.62351,"eighty":24.941435,"marketCap":2797349864},{"date":"2021-02-05","current":227.676867,"twenty":6.658576,"median":9.659323,"eighty":25.111203,"marketCap":3187476136},{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694}],"updateTime":1745177635303}}}