US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gildan Activewear

41.13

+0.47001.16%

Post-market: 41.130.00000.00%17:42 EDT

Volume:488.62K

Turnover:20.10M

Market Cap:6.24B

PE:16.72

High:41.44

Open:40.88

Low:40.88

Close:40.66

Loading ...

Overview Company News Filings

Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

Gildan Activewear on Pace for Largest Percent Decrease Since December 2023 -- Data Talk

Gildan Activewear Inc. Stock Outperforms Market Despite Losses On The Day

SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

Gildan Activewear Inc. Stock Falls Monday, Underperforms Market

Snap-on's Growth Strategies Progress Well: Apt to Hold the Stock?

Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market

There May Be Reason For Hope In Gildan Activewear's (TSE:GIL) Disappointing Earnings

Simply Wall St.

Gildan Stock Trades Near 52-Week High: Can the Rally Continue?

Looking for a Growth Stock? 3 Reasons Why Gildan (GIL) is a Solid Choice

Gildan Activewear Inc. Stock Rises Monday, Outperforms Market

V.F. Corp Stock Gains 25% in 3 Months: Book Profit or Stay Bullish?

GIL vs. KTB: Which Stock Is the Better Value Option?

Gildan Activewear, Inc. (GIL) Hit a 52 Week High, Can the Run Continue?

Gildan Activewear Inc. Stock Falls Friday, Still Outperforms Market

Ralph Lauren Trading Above 200 & 50-Day SMA: Is it a Good Time to Buy?

Gildan Activewear Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Gildan Activewear Inc (GIL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"Gildan Activewear","latestPrice":41.13,"timestamp":1744920000000,"preClose":40.66,"halted":0,"volume":488617,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"17:42 EDT","volume":66638,"amount":2741954.54215,"timestamp":1744926124243},"delay":0,"floatShares":149858147,"shares":151816351,"eps":2.46,"marketStatus":"Market Closed","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":40.88,"high":41.44,"low":40.88,"amount":20103168.253766,"amplitude":0.013773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":40.66,"dividendRate":0.019937,"preHourTrading":{"tag":"盘前","latestPrice":39.68,"preClose":40.66,"latestTime":"09:14 EDT","volume":14,"amount":571.1999999999999,"timestamp":1744895695159},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"17:42 EDT","volume":66638,"amount":2741954.54215,"timestamp":1744926124243},"volumeRatio":0.6210335183822707,"impliedVol":0.6224,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":149858147,"roa":"12.03%","roe":"23.48%","lyrEps":2.460381,"volumeRatio":0.6210335183822707,"shares":151816351,"dividePrice":0.82,"high":41.44,"amplitude":0.013773,"preClose":40.66,"low":40.88,"week52Low":32.23,"pbRate":"4.29","psRate":"1.91","week52High":55.39,"institutionHeld":0,"latestPrice":41.13,"eps":2.46,"divideRate":0.019937,"volume":488617,"delay":0,"ttmEps":2.46,"open":40.88,"prevYearClose":47.05,"prevWeekClose":41.49,"prevMonthClose":44.22,"prevQuarterClose":44.22,"fiveDayClose":40.18,"twentyDayClose":46.01,"sixtyDayClose":50.87,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520683271","title":"Gildan Activewear Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683271","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683271?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:33","pubTimestamp":1742243580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.01% higher to C$66.85 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.94% to 24,785.11.Gildan Activewear Inc. closed 15.5% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 464,111 shares eclipsed its 50-day average volume of 370,000.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2519106861","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519106861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519106861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:33","pubTimestamp":1741897980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 4.55% to C$66.33 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Gildan Activewear Inc. closed 16.2% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 537,319 shares eclipsed its 50-day average volume of 355,998.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2519863998","title":"Gildan Activewear on Pace for Largest Percent Decrease Since December 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863998?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:46","pubTimestamp":1741891560,"startTime":"0","endTime":"0","summary":"Gildan Activewear Inc.  is currently at $46.28, down $2.07 or 4.28%. --Would be lowest close since Dec. 30, 2024, when it closed at $46.28. --On pace for largest percent decrease since Dec. 11, 2023, when it fell 10.79%. --Up 34.3% from 52 weeks ago , when it closed at $34.46. --Down 15.99% from its 52-week closing high of $55.09 on Feb. 20, 2025. --Up 41.79% from its 52-week closing low of $32.64 on May 9, 2024. --Traded as low as $45.90; lowest intraday level since Dec. 30, 2024, when it hit $45.57. --Down 5.07% at today's intraday low; largest intraday percent decrease since May 2, 2024, when it fell as much as 6.82%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4202"],"gpt_icon":0},{"id":"2518788225","title":"Gildan Activewear Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788225?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL shed 0.08% to C$71.11 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Gildan Activewear Inc. closed 10.1% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 433,558 shares eclipsed its 50-day average volume of 333,651.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2518277100","title":"SNA's Value-Creation Processes & Other Efforts Aid: Should You Retain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277100?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617960,"startTime":"0","endTime":"0","summary":"Softness in the Tools Group segment, led by lower activity in the U.S. operations, has been hurting results. Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind weighing on SNA’s performance. In addition, the company is witnessing higher operating expenses owing to increased personnel and other associated costs.Tough macroeconomic conditions, including geographic challenges in critical industries, might act as deterrents. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning. Such limitations may contribute to reduced profitability ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snas-value-creation-processes-other-144600851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4576","BK4517","BK4532","RCI","BK4585","BK4077","LU0266013472.USD","RCL","LU0006061336.USD","BK4142","BK4202","SNA","BK4132","BK4508","GIL","BK4588","BK4551","LU1366192091.USD","BK4161","RL","BK4554"],"gpt_icon":0},{"id":"2517115821","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115821?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:32","pubTimestamp":1741296720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slid 1.73% to C$71.94 Thursday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.15% to 24,584.04.Gildan Activewear Inc. closed 9.1% short of its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 398,173 shares eclipsed its 50-day average volume of 361,742.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2516866605","title":"Gildan Activewear Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866605?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:33","pubTimestamp":1741037580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL shed 1.75% to C$76.78 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Gildan Activewear Inc. closed 2.9% below its 52-week high of C$79.11, which the company achieved on February 26th.Trading volume of 249,724 shares remained below its 50-day average volume of 358,318.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2516541305","title":"Snap-on's Growth Strategies Progress Well: Apt to Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:31","pubTimestamp":1740763860,"startTime":"0","endTime":"0","summary":"Snap-on Incorporated SNA is in good shape, thanks to its solid business strategies. The company has been benefiting from its value-creation processes and Rapid Continuous Improvement  initiatives.SNA’s robust business model helps enhance value-creation processes, which, in turn, improve safety, quality of service, customer satisfaction and innovation.Let’s delve deeper.Snap-on remains prone to macroeconomic headwinds, including geographic challenges in critical industries. The company’s performance has been soft in various regions. Weak performance in China is acting as a deterrent. In addition, challenges in automotive remain concerning.Rising cost inflation, stemming from higher raw material expenses and other costs, is another headwind that is hurting SNA’s performance. In addition, the company has been witnessing higher operating expenses owing to increased personnel and other associated costs. Operating expenses rose 3.5% year over year. The metric, as a percentage of net sales, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-ons-growth-strategies-progress-173100672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","LU1366192091.USD","BK4576","PRGS","BK4551","BK4585","BK4077","RCL","RL","GIL","BK4588","LU0006061336.USD","LU0266013472.USD","BK4566","BK4161","BK4517","BK4508","SNA","RCI","BK4097","BK4532","BK4554","BK4202","BK4142","BK4132"],"gpt_icon":0},{"id":"2514353190","title":"Gildan Activewear Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353190?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:32","pubTimestamp":1740691920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL slipped 0.97% to C$77.66 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Gildan Activewear Inc. closed 1.8% short of its 52-week high of C$79.11, which the company reached on February 26th.Trading volume of 279,824 shares remained below its 50-day average volume of 355,550.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2514683327","title":"There May Be Reason For Hope In Gildan Activewear's (TSE:GIL) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683327","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683327?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:57","pubTimestamp":1740567475,"startTime":"0","endTime":"0","summary":"Gildan Activewear Inc.'s  stock was strong despite it releasing a soft earnings report last week. However, we think the company is showing some signs that things are more promising than they seem.Check out our latest analysis for Gildan Activewear. For anyone who wants to understand Gildan Activewear's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$77m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Gildan Activewear doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-gildan-activewears-105755084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","GIL","HOPE"],"gpt_icon":0},{"id":"2514304643","title":"Gildan Stock Trades Near 52-Week High: Can the Rally Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304643?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:50","pubTimestamp":1740509400,"startTime":"0","endTime":"0","summary":"Gildan Activewear Inc. GIL has been on a steady upward trajectory, recently approaching its 52-week high of $55.39 reached last Friday. This surge reflects the company’s outstanding performance, fueled by market share expansion, strong sales growth and enhanced operational efficiency.The stock’s momentum received an additional boost from Gildan’s fourth-quarter 2024 earnings report released on Feb. 19, which surpassed market expectations. The results highlighted robust revenue growth, margin expansion and disciplined execution of the company’s Sustainable Growth Strategy , reinforcing investor confidence and driving the stock higher.GIL has seen a remarkable 23.8% rise in the past six months, outpacing the industry's growth of 18.1%. The company’s commitment to its GSG strategy has been instrumental in accelerating growth, strengthening consumer engagement and increasing market penetration. This strategic execution has also helped Gildan outpace the S&P 500 and the broader sector, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-stock-trades-near-52-185000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LULU","BK4504","LU0006061336.USD","RL","GIL","GSG","BK4588","LU0823411888.USD","UAA","UA","LU1496350502.SGD","BK4202"],"gpt_icon":0},{"id":"2514043727","title":"Looking for a Growth Stock? 3 Reasons Why Gildan (GIL) is a Solid Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043727?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:45","pubTimestamp":1740505507,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Gildan Activewear  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-growth-stock-3-reasons-174507963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","GIL","CHH","BK4202"],"gpt_icon":0},{"id":"2514701502","title":"Gildan Activewear Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701502?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:33","pubTimestamp":1740432780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL inched 0.17% higher to C$77.17 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Gildan Activewear Inc. closed 2.1% short of its 52-week high of C$78.79, which the company reached on February 21st.Trading volume of 367,510 shares eclipsed its 50-day average volume of 364,421.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2514708009","title":"V.F. Corp Stock Gains 25% in 3 Months: Book Profit or Stay Bullish?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708009?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:50","pubTimestamp":1740423000,"startTime":"0","endTime":"0","summary":"V.F. Corporation VFC has been on a stellar run, with its stock jumping an impressive 24.8% in the past three months. This rally, driven by a robust financial performance and growth initiatives, has caught the attention of investors. But with such a meteoric rise, the key question arises: should investors lock in gains, or is there still room for growth?Demand for V.F. Corp's brands remained robust in the third quarter of fiscal 2025, fueling the company's fourth consecutive quarter of revenue growth and strengthening its overall performance. In the said period, VFC comfortably outpaced the Zacks Textile - Apparel industry’s rise of 3.7%. Its brand strength and operational capabilities have also helped it outperform the broader Consumer Discretionary sector and the S&P 500 index, which posted growth of 0.5% and 0.9%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/v-f-corp-stock-gains-185000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","LU1496350502.SGD","LU1670710661.SGD","BK4190","LU1670711123.USD","LU1670710588.SGD","LU1670711040.USD","BK4202","UA","UAA","DTC","LULU","GIL","BK4588","LU0823411888.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2514772397","title":"GIL vs. KTB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772397?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:40","pubTimestamp":1740415213,"startTime":"0","endTime":"0","summary":"Investors interested in Textile - Apparel stocks are likely familiar with Gildan Activewear  and Kontoor Brands . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Gildan Activewear and Kontoor Brands are sporting Zacks Ranks of #2  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that GIL is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-vs-ktb-stock-better-164013661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","LU1878469433.USD","KTB","BK4202"],"gpt_icon":0},{"id":"2514775464","title":"Gildan Activewear, Inc. (GIL) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775464?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:15","pubTimestamp":1740406503,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Gildan Activewear ?Shares have been on the move with the stock up 5.9% over the past month. The stock hit a new 52-week high of $55.39 in the previous session. Gildan Activewear has gained 15.1% since the start of the year compared to the 10.2% move for the Zacks Consumer Discretionary sector and the -0.9% return for the Zacks Textile - Apparel industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 19, 2025, Gildan reported EPS of $0.83 versus consensus estimate of $0.8 while it beat the consensus revenue estimate by 3.54%.For the current fiscal year, Gildan is expected to post earnings of $3.48 per share on $3.42 billion in revenues. This represents a 16% change in EPS on a 4.43% change in revenues. For the next fiscal year, the company is expected to earn $3.96 per share on $3.61 billion in revenues. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-inc-gil-hit-141503827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","GIL","RL","LU0006061336.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2513210109","title":"Gildan Activewear Inc. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210109?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gildan Activewear Inc. GIL dropped 1.34% to C$77.04 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 25,147.03.Gildan Activewear Inc. closed 1.4% short of its 52-week high of C$78.12, which the company achieved on February 20th.Trading volume of 481,087 shares eclipsed its 50-day average volume of 362,945.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"gpt_icon":0},{"id":"2513218691","title":"Ralph Lauren Trading Above 200 & 50-Day SMA: Is it a Good Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218691?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152040,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL has been showing impressive upward momentum, trading above its 200-day and 50-day simple moving averages , which are the key indicators of price stability and long-term bullish trends. Trading at $286.50, RL surpassed both its 200-day SMA of $199.54 and 50-day SMA of $246.2, highlighting a continued uptrend.SMA is a key tool in technical analysis used to assess price trends by smoothing out short-term fluctuations, offering a clearer view of the stock's longer-term direction. This technical strength, along with the stock's sustained momentum, reflects positive market sentiment and investor confidence in Ralph Lauren financial health and growth prospects.Shares of Ralph Lauren have risen 67.2% in the past six months, outpacing the industry’s growth of 23.9%. It has outperformed the broader sector and the S&P 500 index, which posted growth of 28.2% and 10.5%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-trading-above-200-153400000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","UA","BK4588","RL","LU1496350502.SGD","LULU","UAA","BK4585","GIL","BK4504","BK4202","LU0823411888.USD"],"gpt_icon":1},{"id":"2513267660","title":"Gildan Activewear Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267660?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:29","pubTimestamp":1740140970,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The decrease in margin was driven by higher expenses.TSX:GIL Earnings and Revenue History February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Luxury industry in North America.The company's shares are up 7.9% from a week ago.Before you take the next step you should know about the 2 warning signs for Gildan Activewear that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-full-2024-earnings-122930646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL"],"gpt_icon":0},{"id":"2512494573","title":"Gildan Activewear Inc (GIL) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494573","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494573?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035060,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $822 million, up 5% year-over-year.Adjusted EPS for Q4: $0.83, up 11% year-over-year.Capital Returned to Shareholders in 2024: $889 million.International Sales Growth: 20% increase in the last two quarters.Gross Margin for Q4: 30.8%, a 60 basis point improvement.SG&A Expenses for Q4: $78 million, down from $88 million the previous year.Adjusted Operating Income for Q4: $175 million, 21.3% margin, up 160 basis points.Full Year Adjusted EPS: $3, up 17% year-over-year.Gildan Activewear Inc  reported record fourth quarter sales of $822 million, up 5% year-over-year.A: Rhodri Harries, CFO, explained that they are pleased with the current business performance. Activewear is expected to show good strength across the board, with market share gains and new product innovations driving growth. The first quarter is expected to see low single-digit growth, excluding the impact of the Under Armour phaseout, which will be significant in Q1. Hosiery and underwear will also be i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-activewear-inc-gil-q4-070420372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"GIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-12","symbol":"GIL","amount":0.226,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-19","symbol":"GIL","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-21","symbol":"GIL","amount":0.205,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"GIL","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-22","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-08","value":0.065,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-27","paymentDate":"2015-12-14","value":0.065,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-04","value":0.078,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-13","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.9091,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2025-04-17","current":15.410146,"percent":0.699248,"low":-271.079297,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"high":25.878075,"avg":-6.458133,"sd":60.671877,"marketCap":6177388201.31},"quantilePoints":[{"date":"2020-04-24","current":11.279356,"twenty":17.680326,"median":19.264345,"eighty":21.106005,"marketCap":2930478347.52},{"date":"2020-05-01","current":19.390037,"twenty":17.673172,"median":19.266059,"eighty":21.106005,"marketCap":2671675671},{"date":"2020-05-08","current":19.846322,"twenty":17.680326,"median":19.282638,"eighty":21.104948,"marketCap":2734545288.98},{"date":"2020-05-15","current":18.028285,"twenty":17.680444,"median":19.28094,"eighty":21.081188,"marketCap":2484045307.38},{"date":"2020-05-22","current":18.997866,"twenty":17.681826,"median":19.264345,"eighty":21.079577,"marketCap":2617639951.39},{"date":"2020-05-29","current":19.900414,"twenty":17.684896,"median":19.282638,"eighty":21.067974,"marketCap":2741998407.16},{"date":"2020-06-05","current":25.857839,"twenty":17.686748,"median":19.299356,"eighty":21.109536,"marketCap":3562848205.31},{"date":"2020-06-12","current":23.116809,"twenty":17.693466,"median":19.309506,"eighty":21.184747,"marketCap":3185172617.12},{"date":"2020-06-19","current":21.569013,"twenty":17.697421,"median":19.313915,"eighty":21.337722,"marketCap":2971908016.46},{"date":"2020-06-26","current":20.749505,"twenty":17.699498,"median":19.324526,"eighty":21.514354,"marketCap":2858991201.92},{"date":"2020-07-02","current":22.276999,"twenty":17.701944,"median":19.337326,"eighty":21.543623,"marketCap":3069458623.78},{"date":"2020-07-10","current":21.593884,"twenty":17.703984,"median":19.345876,"eighty":21.573422,"marketCap":2975334833.2},{"date":"2020-07-17","current":24.764373,"twenty":17.706346,"median":19.353915,"eighty":21.614693,"marketCap":3412183901.88},{"date":"2020-07-24","current":24.002917,"twenty":17.707711,"median":19.355684,"eighty":21.660285,"marketCap":3307265937.12},{"date":"2020-07-31","current":-16.626434,"twenty":17.706346,"median":19.357411,"eighty":21.69482,"marketCap":3518053814.62},{"date":"2020-08-07","current":-17.175275,"twenty":17.696835,"median":19.354946,"eighty":21.672798,"marketCap":3634185205.21},{"date":"2020-08-14","current":-18.377395,"twenty":17.681273,"median":19.347515,"eighty":21.660285,"marketCap":3888546613.45},{"date":"2020-08-21","current":-18.446627,"twenty":17.666008,"median":19.344392,"eighty":21.648203,"marketCap":3903195621.49},{"date":"2020-08-28","current":-18.942038,"twenty":17.653005,"median":19.324526,"eighty":21.636306,"marketCap":4008021546.46},{"date":"2020-09-04","current":-18.948365,"twenty":17.629973,"median":19.313915,"eighty":21.625991,"marketCap":4009360289.6},{"date":"2020-09-11","current":-18.812223,"twenty":17.608652,"median":19.309718,"eighty":21.616816,"marketCap":3980553482.89},{"date":"2020-09-18","current":-18.578559,"twenty":17.593798,"median":19.300711,"eighty":21.608391,"marketCap":3931111581.59},{"date":"2020-09-25","current":-18.77069,"twenty":17.584135,"median":19.284336,"eighty":21.600738,"marketCap":3971765374.63},{"date":"2020-10-02","current":-19.417991,"twenty":17.573015,"median":19.264345,"eighty":21.588345,"marketCap":4108730515.03},{"date":"2020-10-09","current":-21.178922,"twenty":17.566523,"median":19.246049,"eighty":21.575627,"marketCap":4481332941.7},{"date":"2020-10-16","current":-20.598967,"twenty":17.554749,"median":19.238897,"eighty":21.567633,"marketCap":4358617815.89},{"date":"2020-10-23","current":-21.087358,"twenty":17.536399,"median":19.234601,"eighty":21.550937,"marketCap":4461958293.71},{"date":"2020-10-30","current":-15.812612,"twenty":17.53266,"median":19.223249,"eighty":21.525703,"marketCap":4113208257.56},{"date":"2020-11-06","current":-15.966611,"twenty":17.516509,"median":19.204585,"eighty":21.520572,"marketCap":4153266751.86},{"date":"2020-11-13","current":-18.170326,"twenty":17.499196,"median":19.173148,"eighty":21.517321,"marketCap":4726501529.47},{"date":"2020-11-20","current":-19.913769,"twenty":17.490605,"median":19.166668,"eighty":21.490489,"marketCap":5180009288.87},{"date":"2020-11-27","current":-20.51891,"twenty":17.481713,"median":19.164621,"eighty":21.433307,"marketCap":5337420031.12},{"date":"2020-12-04","current":-20.932441,"twenty":17.451374,"median":19.149839,"eighty":21.338582,"marketCap":5444988402.51},{"date":"2020-12-11","current":-20.634926,"twenty":17.427465,"median":19.123093,"eighty":21.331464,"marketCap":5367598211.33},{"date":"2020-12-18","current":-21.357703,"twenty":17.405238,"median":19.090936,"eighty":21.306175,"marketCap":5555608538.05},{"date":"2020-12-24","current":-21.463346,"twenty":17.376527,"median":19.072044,"eighty":21.30056,"marketCap":5583088472},{"date":"2020-12-31","current":-21.304359,"twenty":17.354997,"median":19.055028,"eighty":21.259504,"marketCap":5541732362.27},{"date":"2021-01-08","current":-21.72528,"twenty":17.326773,"median":19.032237,"eighty":21.239318,"marketCap":5651223332.39},{"date":"2021-01-15","current":-20.66882,"twenty":17.291327,"median":19.028489,"eighty":21.184747,"marketCap":5376414907.93},{"date":"2021-01-22","current":-19.983615,"twenty":17.235977,"median":19.019947,"eighty":21.169239,"marketCap":5198177977.46},{"date":"2021-01-29","current":-19.065666,"twenty":17.200159,"median":19.011521,"eighty":21.143572,"marketCap":4959399244.26},{"date":"2021-02-05","current":-20.585068,"twenty":17.186248,"median":19.006858,"eighty":21.125221,"marketCap":5354628843.47},{"date":"2021-02-12","current":-21.450212,"twenty":17.168579,"median":18.998266,"eighty":21.113067,"marketCap":5579671951.76},{"date":"2021-02-19","current":-21.08945,"twenty":17.110502,"median":18.977764,"eighty":21.105582,"marketCap":5485830053.01},{"date":"2021-02-26","current":-26.817949,"twenty":17.06056,"median":18.970953,"eighty":21.095444,"marketCap":6041601297.61},{"date":"2021-03-05","current":-25.90762,"twenty":17.010238,"median":18.953391,"eighty":21.080544,"marketCap":5836520497.2},{"date":"2021-03-12","current":-27.516749,"twenty":16.939142,"median":18.923018,"eighty":21.073775,"marketCap":6199028313.55},{"date":"2021-03-19","current":-27.784104,"twenty":16.833138,"median":18.891891,"eighty":21.035892,"marketCap":6259258471.83},{"date":"2021-03-26","current":-27.162864,"twenty":16.358905,"median":18.880644,"eighty":20.988711,"marketCap":6119304173.46},{"date":"2021-04-01","current":-27.49906,"twenty":15.758576,"median":18.85873,"eighty":20.98343,"marketCap":6195043059.92},{"date":"2021-04-09","current":-29.197182,"twenty":15.403227,"median":18.823357,"eighty":20.981071,"marketCap":6577599503.12},{"date":"2021-04-16","current":-29.07853,"twenty":12.398812,"median":18.783122,"eighty":20.970476,"marketCap":6550869586.82},{"date":"2021-04-23","current":-30.042468,"twenty":11.954233,"median":18.76244,"eighty":20.947653,"marketCap":6768027313.69},{"date":"2021-04-30","current":-30.500273,"twenty":11.541169,"median":18.755038,"eighty":20.916855,"marketCap":6871162418.83},{"date":"2021-05-07","current":-264.761427,"twenty":11.321141,"median":18.734588,"eighty":20.910341,"marketCap":7266642113.41},{"date":"2021-05-14","current":-260.138762,"twenty":10.592612,"median":18.693801,"eighty":20.900699,"marketCap":7139768453.75},{"date":"2021-05-21","current":-252.397191,"twenty":9.696278,"median":18.658758,"eighty":20.89557,"marketCap":6927293300.86},{"date":"2021-05-28","current":-261.352181,"twenty":9.489314,"median":18.627302,"eighty":20.887135,"marketCap":7173071951.72},{"date":"2021-06-04","current":-263.782006,"twenty":8.256039,"median":18.589426,"eighty":20.88104,"marketCap":7239760935.24},{"date":"2021-06-11","current":-259.724514,"twenty":-15.812612,"median":18.573424,"eighty":20.86849,"marketCap":7128399019.66},{"date":"2021-06-18","current":-246.944942,"twenty":-16.612914,"median":18.562376,"eighty":20.868431,"marketCap":6777650882.17},{"date":"2021-06-25","current":-263.503337,"twenty":-16.816417,"median":18.556729,"eighty":20.847657,"marketCap":7232112599.25},{"date":"2021-07-02","current":-270.81041,"twenty":-17.17841,"median":18.54619,"eighty":20.842147,"marketCap":7432662531.78},{"date":"2021-07-09","current":-256.017755,"twenty":-17.922873,"median":18.543212,"eighty":20.841671,"marketCap":7026663280.81},{"date":"2021-07-16","current":-239.354254,"twenty":-18.14346,"median":18.498551,"eighty":20.837747,"marketCap":6569316834.8},{"date":"2021-07-23","current":-249.055851,"twenty":-18.164635,"median":18.469392,"eighty":20.83459,"marketCap":6835586897.81},{"date":"2021-07-30","current":-249.466648,"twenty":-18.383852,"median":18.450577,"eighty":20.833985,"marketCap":6846861625.44},{"date":"2021-08-06","current":19.638816,"twenty":-18.447331,"median":18.449165,"eighty":20.831364,"marketCap":7240634943.99},{"date":"2021-08-13","current":20.680384,"twenty":-18.417071,"median":18.464576,"eighty":20.827571,"marketCap":7624650857.39},{"date":"2021-08-20","current":20.392306,"twenty":-18.383852,"median":18.495667,"eighty":20.827571,"marketCap":7518439159.32},{"date":"2021-08-27","current":20.782654,"twenty":-18.232043,"median":18.541508,"eighty":20.833985,"marketCap":7662356643.61},{"date":"2021-09-03","current":21.53396,"twenty":-18.193557,"median":18.54619,"eighty":20.837747,"marketCap":7939355794.65},{"date":"2021-09-10","current":20.620563,"twenty":-18.179404,"median":18.555937,"eighty":20.838698,"marketCap":7602595178.23},{"date":"2021-09-17","current":20.078929,"twenty":-18.166058,"median":18.561133,"eighty":20.835141,"marketCap":7402900400.04},{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.240047,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6299095596.17},{"date":"2024-06-07","current":12.495676,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6430649426.84},{"date":"2024-06-14","current":12.337146,"twenty":-17.177783,"median":10.968406,"eighty":19.560631,"marketCap":6349065354.1},{"date":"2024-06-21","current":12.404762,"twenty":-17.17841,"median":10.962947,"eighty":19.49091,"marketCap":6383862664.14},{"date":"2024-06-28","current":12.418492,"twenty":-17.267897,"median":10.957264,"eighty":19.442142,"marketCap":6390928570.59},{"date":"2024-07-05","current":12.726447,"twenty":-17.267897,"median":10.957264,"eighty":19.40188,"marketCap":6549411517.47},{"date":"2024-07-12","current":12.675739,"twenty":-17.267897,"median":10.957264,"eighty":19.345282,"marketCap":6523315402.29},{"date":"2024-07-15","current":12.709036,"twenty":-17.267897,"median":10.957264,"eighty":19.332201,"marketCap":6540451519.37},{"date":"2024-08-02","current":16.097825,"twenty":-17.922873,"median":10.928252,"eighty":19.162943,"marketCap":6724834030.54},{"date":"2024-08-09","current":16.093284,"twenty":-17.922873,"median":10.928252,"eighty":19.054889,"marketCap":6722937526.64},{"date":"2024-08-16","current":16.36892,"twenty":-17.922873,"median":10.928252,"eighty":19.004868,"marketCap":6838083535.37},{"date":"2024-08-23","current":16.315804,"twenty":-17.922873,"median":10.928252,"eighty":18.954333,"marketCap":6815894241.98},{"date":"2024-08-30","current":17.51972,"twenty":-17.922873,"median":10.928252,"eighty":18.638372,"marketCap":7318827985.87},{"date":"2024-09-06","current":17.114059,"twenty":-17.922873,"median":10.928252,"eighty":18.461683,"marketCap":7149364019.05},{"date":"2024-09-13","current":17.362811,"twenty":-17.922873,"median":10.928252,"eighty":18.142731,"marketCap":7253279640.15},{"date":"2024-09-20","current":17.661492,"twenty":-17.922873,"median":10.928252,"eighty":17.866698,"marketCap":7378052864},{"date":"2024-09-27","current":18.12684,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7572451114.25},{"date":"2024-10-04","current":17.867597,"twenty":-17.922873,"median":10.928252,"eighty":17.797889,"marketCap":7464152896.78},{"date":"2024-10-11","current":17.796366,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7434396188.29},{"date":"2024-10-18","current":17.833239,"twenty":-17.922873,"median":10.928252,"eighty":17.77694,"marketCap":7449800153.09},{"date":"2024-10-25","current":18.02145,"twenty":-17.922873,"median":10.928252,"eighty":17.670078,"marketCap":7528424710.77},{"date":"2024-10-31","current":18.142277,"twenty":-17.922873,"median":10.928252,"eighty":17.715779,"marketCap":7578900038.75},{"date":"2024-11-08","current":17.994444,"twenty":-17.930231,"median":10.927058,"eighty":17.678664,"marketCap":7591046183.07},{"date":"2024-11-15","current":17.63707,"twenty":-17.930231,"median":10.927058,"eighty":17.65643,"marketCap":7440286116.34},{"date":"2024-11-22","current":18.087989,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7630508526.19},{"date":"2024-11-29","current":18.193556,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7675042548.09},{"date":"2024-12-06","current":17.926582,"twenty":-17.930231,"median":10.927058,"eighty":17.650658,"marketCap":7562418408.8},{"date":"2024-12-13","current":17.885848,"twenty":-17.930231,"median":10.927058,"eighty":17.644273,"marketCap":7545234381.3},{"date":"2024-12-20","current":17.123725,"twenty":-17.930231,"median":10.927058,"eighty":17.624808,"marketCap":7223729053},{"date":"2024-12-27","current":17.052538,"twenty":-17.930231,"median":10.927058,"eighty":17.500753,"marketCap":7193698699.36},{"date":"2025-01-03","current":17.027932,"twenty":-17.930231,"median":10.927058,"eighty":17.403377,"marketCap":7183318078.36},{"date":"2025-01-10","current":17.144985,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7232697555.01},{"date":"2025-01-17","current":18.082428,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7628162582.06},{"date":"2025-01-24","current":18.634422,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7861023885.87},{"date":"2025-01-31","current":19.228393,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8111593980.28},{"date":"2025-02-07","current":18.955857,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7996622979.39},{"date":"2025-02-14","current":18.596544,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":7845045026.2},{"date":"2025-02-21","current":20.832696,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8351098498.53},{"date":"2025-02-28","current":20.388026,"twenty":-17.93759,"median":10.925353,"eighty":17.334014,"marketCap":8172845891.66},{"date":"2025-03-07","current":19.12346,"twenty":-17.944948,"median":10.923648,"eighty":17.296697,"marketCap":7665925652.79},{"date":"2025-03-14","current":17.434955,"twenty":-17.944948,"median":10.923648,"eighty":17.391438,"marketCap":6989063527.04},{"date":"2025-03-21","current":17.405378,"twenty":-17.944948,"median":10.94024,"eighty":17.465765,"marketCap":6977206754.71},{"date":"2025-03-28","current":16.970278,"twenty":-17.944948,"median":10.957488,"eighty":17.465765,"marketCap":6802790361.77},{"date":"2025-04-04","current":15.887113,"twenty":-17.944948,"median":10.995738,"eighty":17.485181,"marketCap":6368587701.54},{"date":"2025-04-11","current":15.184888,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6087090270.66},{"date":"2025-04-17","current":15.410146,"twenty":-17.93759,"median":11.003111,"eighty":17.482252,"marketCap":6177388201.31}],"updateTime":1745144042888}}}