US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ING Groep NV

18.65

+0.09000.48%

Post-market: 18.650.00000.00%17:55 EDT

Volume:2.22M

Turnover:41.40M

Market Cap:56.88B

PE:10.92

High:18.83

Open:18.58

Low:18.56

Close:18.56

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ING/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"ING Groep NV","latestPrice":18.65,"timestamp":1744920000000,"preClose":18.56,"halted":0,"volume":2215257,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"delay":0,"floatShares":3047946799,"shares":3049978695,"eps":1.708251,"marketStatus":"Closed","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":18.58,"high":18.83,"low":18.555,"amount":41396908.520517,"amplitude":0.014817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":18.56,"dividendRate":0.064661,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.56,"latestTime":"09:29 EDT","volume":34103,"amount":636314.3040059999,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"volumeRatio":0.675968,"impliedVol":0.3759,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3047946799,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":0.675968,"shares":3049978695,"dividePrice":1.205475,"high":18.83,"amplitude":0.014817,"preClose":18.56,"low":18.555,"week52Low":15.085,"pbRate":"0.95","psRate":"2.49","week52High":20.79,"institutionHeld":0.0541,"latestPrice":18.65,"eps":1.708251,"divideRate":0.064661,"volume":2215257,"delay":0,"ttmEps":1.708251,"open":18.58,"prevYearClose":15.67,"prevWeekClose":18.22,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":17.42,"twentyDayClose":19.98,"sixtyDayClose":16.36,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ING\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7974423","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519095803-ING","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ING","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312519095803/0001193125-19-095803-index.htm","us_notice_code":"Form FWP","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312519095803/d724145dfwp.htm","primary":true,"translateUrl":null,"linkName":"d724145dfwp.htm","type":"FWP","id":"NTFILE6CV2BGNfVYacKnxh","market":"us","size":50596},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312519095803/g724145g44z64.jpg","primary":false,"translateUrl":null,"linkName":"g724145g44z64.jpg","type":"GRAPHIC","id":"NTFILE74EJFzuwMZUkxwTi","market":"us","size":2859}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7918243","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001935-ING","pdf_url":null,"pub_time":1553443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001935/0001171843-19-001935-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001935/f6k_032519.htm","primary":true,"translateUrl":null,"linkName":"f6k_032519.htm","type":"6-K","id":"NTFILEBF8x1Y2can5Z1qSo","market":"us","size":4767},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001935/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6deArDgGpBiFLxcs","market":"us","size":9088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-25 00:00","pubTimestamp":1553443200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7887412","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001774-ING","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001774/0001171843-19-001774-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001774/f6k_031719.htm","primary":true,"translateUrl":null,"linkName":"f6k_031719.htm","type":"6-K","id":"NTFILE2HY8wP2HPJwDgsPm","market":"us","size":4767},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001774/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2ap9LvjCnuA4umQK","market":"us","size":10050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7866792","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001634-ING","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001634/0001171843-19-001634-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001634/f6k_031219.htm","primary":true,"translateUrl":null,"linkName":"f6k_031219.htm","type":"6-K","id":"NTFILEBueSpNsb1oqhmj7X","market":"us","size":4797},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001634/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAdTivpXJMPjvt1eM","market":"us","size":10326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7861002","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001624-ING","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001624/0001171843-19-001624-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001624/f6k_031119.htm","primary":true,"translateUrl":null,"linkName":"f6k_031119.htm","type":"6-K","id":"NTFILE9LLax25m4Q4i649P","market":"us","size":4780},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001624/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBtqVvYjrp4fJcpWx","market":"us","size":10484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838346","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001599-ING","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001599/0001171843-19-001599-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001599/f6k_030819.htm","primary":true,"translateUrl":null,"linkName":"f6k_030819.htm","type":"6-K","id":"NTFILE7N3ti99GBXNTQFsP","market":"us","size":4764},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001599/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4fwusfXoDnCanhz6","market":"us","size":8932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7832122","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001573-ING","pdf_url":null,"pub_time":1551888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001573/0001171843-19-001573-index.htm","us_notice_code":"Form 6-K","us_title_en":"Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001573/f6k_030719.htm","primary":true,"translateUrl":null,"linkName":"f6k_030719.htm","type":"6-K","id":"NTFILEUPKzRVa7BDDZCiU7","market":"us","size":4794},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319001573/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE75DaMomD1TYW37WX","market":"us","size":9273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-07 00:00","pubTimestamp":1551888000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7710288","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319000967-ING","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000967/0001171843-19-000967-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000967/f6k_021519.htm","primary":true,"translateUrl":null,"linkName":"f6k_021519.htm","type":"6-K","id":"NTFILECxtSufLChsZQN1vd","market":"us","size":4802},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000967/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4tQw5zcotAtKKxoE","market":"us","size":7552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7698911","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319000874-ING","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/0001171843-19-000874-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_020619.htm","primary":true,"translateUrl":null,"linkName":"f6k_020619.htm","type":"6-K","id":"NTFILE7CNG7EKxHMiM6mKD","market":"us","size":165404},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_01.jpg","primary":false,"translateUrl":null,"linkName":"f6k_01.jpg","type":"GRAPHIC","id":"NTFILE2YptEYGLxV6i1wKx","market":"us","size":191206},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_02.jpg","primary":false,"translateUrl":null,"linkName":"f6k_02.jpg","type":"GRAPHIC","id":"NTFILEJ7tPiHUjvogAE4A8","market":"us","size":131169},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_03.jpg","primary":false,"translateUrl":null,"linkName":"f6k_03.jpg","type":"GRAPHIC","id":"NTFILED2tCW65VAwv96PcX","market":"us","size":187916},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_04.jpg","primary":false,"translateUrl":null,"linkName":"f6k_04.jpg","type":"GRAPHIC","id":"NTFILEG2kMsqdC2d5kwMiq","market":"us","size":116795},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_05.jpg","primary":false,"translateUrl":null,"linkName":"f6k_05.jpg","type":"GRAPHIC","id":"NTFILEeQRKvAmHHZqV6nEo","market":"us","size":190177},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_06.jpg","primary":false,"translateUrl":null,"linkName":"f6k_06.jpg","type":"GRAPHIC","id":"NTFILEApDcSv86KaKRWAc3","market":"us","size":188961},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_07.jpg","primary":false,"translateUrl":null,"linkName":"f6k_07.jpg","type":"GRAPHIC","id":"NTFILEACU17fQwyMGPfM9Q","market":"us","size":165838},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_08.jpg","primary":false,"translateUrl":null,"linkName":"f6k_08.jpg","type":"GRAPHIC","id":"NTFILEFx5Be8ekbAQtH4Km","market":"us","size":145509},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_09.jpg","primary":false,"translateUrl":null,"linkName":"f6k_09.jpg","type":"GRAPHIC","id":"NTFILEFG9QvV9roFahc7in","market":"us","size":141346},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_10.jpg","primary":false,"translateUrl":null,"linkName":"f6k_10.jpg","type":"GRAPHIC","id":"NTFILE3qgLMP8YgtrbPwcS","market":"us","size":180188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_11.jpg","primary":false,"translateUrl":null,"linkName":"f6k_11.jpg","type":"GRAPHIC","id":"NTFILE4hjV6aGcjMDU7hi3","market":"us","size":140682},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_12.jpg","primary":false,"translateUrl":null,"linkName":"f6k_12.jpg","type":"GRAPHIC","id":"NTFILEEtYVDDXbkKfsSTdB","market":"us","size":179834},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_13.jpg","primary":false,"translateUrl":null,"linkName":"f6k_13.jpg","type":"GRAPHIC","id":"NTFILE6NRkf7oVPCswMNPT","market":"us","size":149699},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_14.jpg","primary":false,"translateUrl":null,"linkName":"f6k_14.jpg","type":"GRAPHIC","id":"NTFILECCRdvXKQAkdqu8a7","market":"us","size":185678},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_15.jpg","primary":false,"translateUrl":null,"linkName":"f6k_15.jpg","type":"GRAPHIC","id":"NTFILEE7Re7wsZLMVQLPVh","market":"us","size":168447},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_16.jpg","primary":false,"translateUrl":null,"linkName":"f6k_16.jpg","type":"GRAPHIC","id":"NTFILEFnT6SN5duwEeZjmC","market":"us","size":123196},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_17.jpg","primary":false,"translateUrl":null,"linkName":"f6k_17.jpg","type":"GRAPHIC","id":"NTFILE2efCypC3HxCPNmju","market":"us","size":157805},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_18.jpg","primary":false,"translateUrl":null,"linkName":"f6k_18.jpg","type":"GRAPHIC","id":"NTFILEFBDG3DusQJRiUTuS","market":"us","size":167469},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_19.jpg","primary":false,"translateUrl":null,"linkName":"f6k_19.jpg","type":"GRAPHIC","id":"NTFILE67d2DBx4fhRRu7P7","market":"us","size":148574},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_20.jpg","primary":false,"translateUrl":null,"linkName":"f6k_20.jpg","type":"GRAPHIC","id":"NTFILEBUchnW3gYcGiBvEN","market":"us","size":169260},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_21.jpg","primary":false,"translateUrl":null,"linkName":"f6k_21.jpg","type":"GRAPHIC","id":"NTFILEHtYVNbe7B6uXbznd","market":"us","size":141847},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_22.jpg","primary":false,"translateUrl":null,"linkName":"f6k_22.jpg","type":"GRAPHIC","id":"NTFILE7GAqRbswB7Ck1oAU","market":"us","size":126657},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_23.jpg","primary":false,"translateUrl":null,"linkName":"f6k_23.jpg","type":"GRAPHIC","id":"NTFILE5hCoFtSbKs7zXWDm","market":"us","size":106526},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_24.jpg","primary":false,"translateUrl":null,"linkName":"f6k_24.jpg","type":"GRAPHIC","id":"NTFILE3DDSeQyiv3N5ENB9","market":"us","size":109802},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_25.jpg","primary":false,"translateUrl":null,"linkName":"f6k_25.jpg","type":"GRAPHIC","id":"NTFILEDyCxf5D5PbubrJdn","market":"us","size":117743},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_26.jpg","primary":false,"translateUrl":null,"linkName":"f6k_26.jpg","type":"GRAPHIC","id":"NTFILE9PzG9BmbbEfQDkG4","market":"us","size":122245},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184319000874/f6k_27.jpg","primary":false,"translateUrl":null,"linkName":"f6k_27.jpg","type":"GRAPHIC","id":"NTFILE6AFkkXeyQeECXeEP","market":"us","size":187293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7481224","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318008316-ING","pdf_url":null,"pub_time":1544025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318008316/0001171843-18-008316-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318008316/f6k_120418.htm","primary":true,"translateUrl":null,"linkName":"f6k_120418.htm","type":"6-K","id":"NTFILEkBtDzrmaPWjuQaL3","market":"us","size":4799},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318008316/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7eTWah2ewS2pWQYK","market":"us","size":8544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-12-06 00:00","pubTimestamp":1544025600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350792","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318007519-ING","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007519/0001171843-18-007519-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007519/f6k_110218.htm","primary":true,"translateUrl":null,"linkName":"f6k_110218.htm","type":"6-K","id":"NTFILEFMZbJQb491LsRxTy","market":"us","size":4949},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007519/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDz63Db5sVjaQ6p7F","market":"us","size":8886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350763","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318007510-ING","pdf_url":null,"pub_time":1541088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/0001171843-18-007510-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_110218.htm","primary":true,"translateUrl":null,"linkName":"f6k_110218.htm","type":"6-K","id":"NTFILE7zQibrdfdvNmay5K","market":"us","size":159887},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_01.jpg","primary":false,"translateUrl":null,"linkName":"f6k_01.jpg","type":"GRAPHIC","id":"NTFILEujxgns5kscBdZSyv","market":"us","size":236160},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_02.jpg","primary":false,"translateUrl":null,"linkName":"f6k_02.jpg","type":"GRAPHIC","id":"NTFILE3EqRCFGrih3J1ih6","market":"us","size":168104},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_03.jpg","primary":false,"translateUrl":null,"linkName":"f6k_03.jpg","type":"GRAPHIC","id":"NTFILE3Rtp1e3wJy3C4Jsk","market":"us","size":247739},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_04.jpg","primary":false,"translateUrl":null,"linkName":"f6k_04.jpg","type":"GRAPHIC","id":"NTFILE7XsVNUtoX3ea8gw2","market":"us","size":141632},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_05.jpg","primary":false,"translateUrl":null,"linkName":"f6k_05.jpg","type":"GRAPHIC","id":"NTFILEFFC8MUmB3NNN9dzX","market":"us","size":245064},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_06.jpg","primary":false,"translateUrl":null,"linkName":"f6k_06.jpg","type":"GRAPHIC","id":"NTFILE5MnjzfJEhHofSioh","market":"us","size":239814},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_07.jpg","primary":false,"translateUrl":null,"linkName":"f6k_07.jpg","type":"GRAPHIC","id":"NTFILEErfwc1atTYuQwDAq","market":"us","size":221767},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_08.jpg","primary":false,"translateUrl":null,"linkName":"f6k_08.jpg","type":"GRAPHIC","id":"NTFILEDzzFUTrfGoQuBjDk","market":"us","size":111526},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_09.jpg","primary":false,"translateUrl":null,"linkName":"f6k_09.jpg","type":"GRAPHIC","id":"NTFILEC7fAZ3998okD3vYL","market":"us","size":171752},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_10.jpg","primary":false,"translateUrl":null,"linkName":"f6k_10.jpg","type":"GRAPHIC","id":"NTFILE413Z5xsJJGstbwq7","market":"us","size":217088},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_11.jpg","primary":false,"translateUrl":null,"linkName":"f6k_11.jpg","type":"GRAPHIC","id":"NTFILExuJ5nzxWtCZBULLv","market":"us","size":171113},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_12.jpg","primary":false,"translateUrl":null,"linkName":"f6k_12.jpg","type":"GRAPHIC","id":"NTFILE1wfCNwaF6xqfrRbf","market":"us","size":214402},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_13.jpg","primary":false,"translateUrl":null,"linkName":"f6k_13.jpg","type":"GRAPHIC","id":"NTFILE9QX3hoqEdsi2zy7o","market":"us","size":181981},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_14.jpg","primary":false,"translateUrl":null,"linkName":"f6k_14.jpg","type":"GRAPHIC","id":"NTFILE3KPqoSoE2ryCt5kU","market":"us","size":220146},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_15.jpg","primary":false,"translateUrl":null,"linkName":"f6k_15.jpg","type":"GRAPHIC","id":"NTFILE6tqkd2jyA3gbjgkf","market":"us","size":161511},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_16.jpg","primary":false,"translateUrl":null,"linkName":"f6k_16.jpg","type":"GRAPHIC","id":"NTFILE7BCtcghV29U7HD3Y","market":"us","size":130699},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_17.jpg","primary":false,"translateUrl":null,"linkName":"f6k_17.jpg","type":"GRAPHIC","id":"NTFILE5vo1dsV3JYXbK1Xp","market":"us","size":200665},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_18.jpg","primary":false,"translateUrl":null,"linkName":"f6k_18.jpg","type":"GRAPHIC","id":"NTFILE5DoRmhpkgH6jybYL","market":"us","size":125087},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_19.jpg","primary":false,"translateUrl":null,"linkName":"f6k_19.jpg","type":"GRAPHIC","id":"NTFILE8vNQYANG4kFXyUKY","market":"us","size":191434},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_20.jpg","primary":false,"translateUrl":null,"linkName":"f6k_20.jpg","type":"GRAPHIC","id":"NTFILE21dcV17QbGsY4TUw","market":"us","size":217481},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_21.jpg","primary":false,"translateUrl":null,"linkName":"f6k_21.jpg","type":"GRAPHIC","id":"NTFILEhQH1cdWhQHz5A89g","market":"us","size":190530},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_22.jpg","primary":false,"translateUrl":null,"linkName":"f6k_22.jpg","type":"GRAPHIC","id":"NTFILE9CSsFyqkro5mhogf","market":"us","size":158379},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_23.jpg","primary":false,"translateUrl":null,"linkName":"f6k_23.jpg","type":"GRAPHIC","id":"NTFILECqBUti1y7dbJYCpL","market":"us","size":126078},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_24.jpg","primary":false,"translateUrl":null,"linkName":"f6k_24.jpg","type":"GRAPHIC","id":"NTFILE3Vngg9q8vLjSB9s2","market":"us","size":130243},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_25.jpg","primary":false,"translateUrl":null,"linkName":"f6k_25.jpg","type":"GRAPHIC","id":"NTFILE4JivXhnTTrXf4WQA","market":"us","size":86480},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_26.jpg","primary":false,"translateUrl":null,"linkName":"f6k_26.jpg","type":"GRAPHIC","id":"NTFILE6zJgCkaWzwrUfX7t","market":"us","size":90650},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318007510/f6k_27.jpg","primary":false,"translateUrl":null,"linkName":"f6k_27.jpg","type":"GRAPHIC","id":"NTFILEgbMmCyM1rJN5FFTP","market":"us","size":234036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-02 00:00","pubTimestamp":1541088000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518290631-ING","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/0001193125-18-290631-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515d6k.htm","primary":true,"translateUrl":null,"linkName":"d631515d6k.htm","type":"6-K","id":"NTFILEDw8D3RqxEHfwrBd2","market":"us","size":13757},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex11.htm","primary":false,"translateUrl":null,"linkName":"d631515dex11.htm","type":"EX-1.1","id":"NTFILENYYssdq9rGQMbHKJ","market":"us","size":319320},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex41.htm","primary":false,"translateUrl":null,"linkName":"d631515dex41.htm","type":"EX-4.1","id":"NTFILEHnWSqXtsfattRDTG","market":"us","size":221526},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex51.htm","primary":false,"translateUrl":null,"linkName":"d631515dex51.htm","type":"EX-5.1","id":"NTFILE8BGn2womjJgyWHzq","market":"us","size":77007},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex52.htm","primary":false,"translateUrl":null,"linkName":"d631515dex52.htm","type":"EX-5.2","id":"NTFILE14pWkRbD1nS5vWey","market":"us","size":8229},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex81.htm","primary":false,"translateUrl":null,"linkName":"d631515dex81.htm","type":"EX-8.1","id":"NTFILEEMi26wVbv6Giu8YC","market":"us","size":8195},{"description":"EX-8.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/d631515dex82.htm","primary":false,"translateUrl":null,"linkName":"d631515dex82.htm","type":"EX-8.2","id":"NTFILE8r7kdK9ozLG512o5","market":"us","size":3397},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/g631515631515.jpg","primary":false,"translateUrl":null,"linkName":"g631515631515.jpg","type":"GRAPHIC","id":"NTFILEDz46WRiHyDGBnp6t","market":"us","size":4172},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518290631/g631515g1002023759447.jpg","primary":false,"translateUrl":null,"linkName":"g631515g1002023759447.jpg","type":"GRAPHIC","id":"NTFILE4WhafzXD9GRfxTn3","market":"us","size":2309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7351279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518283093-ING","pdf_url":null,"pub_time":1537891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ING","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518283093/0001193125-18-283093-index.htm","us_notice_code":"Form FWP","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518283093/d627562dfwp.htm","primary":true,"translateUrl":null,"linkName":"d627562dfwp.htm","type":"FWP","id":"NTFILEAH7Ni5mnXBZUcNi1","market":"us","size":102031},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518283093/g627562g0926072319700.jpg","primary":false,"translateUrl":null,"linkName":"g627562g0926072319700.jpg","type":"GRAPHIC","id":"NTFILEHhH6N3sC7LpSv9qS","market":"us","size":2309}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-09-26 00:00","pubTimestamp":1537891200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518281343-ING","pdf_url":null,"pub_time":1537718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518281343/0001193125-18-281343-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518281343/d628183d6k.htm","primary":true,"translateUrl":null,"linkName":"d628183d6k.htm","type":"6-K","id":"NTFILE4mTPwchcLB98Ngp5","market":"us","size":10699},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518281343/d628183dex121.htm","primary":false,"translateUrl":null,"linkName":"d628183dex121.htm","type":"EX-12.1","id":"NTFILE8MegrsyQgj2JryXh","market":"us","size":37231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-24 00:00","pubTimestamp":1537718400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518270567-ING","pdf_url":null,"pub_time":1536595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518270567/0001193125-18-270567-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518270567/d622500d6k.htm","primary":true,"translateUrl":null,"linkName":"d622500d6k.htm","type":"6-K","id":"NTFILEFeBmwKu42BgxT1L8","market":"us","size":11447},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518270567/d622500dex991.htm","primary":false,"translateUrl":null,"linkName":"d622500dex991.htm","type":"EX-99.1","id":"NTFILE3aW6qNxa7Jifs863","market":"us","size":12300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-11 00:00","pubTimestamp":1536595200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350799","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518266748-ING","pdf_url":null,"pub_time":1536076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266748/0001193125-18-266748-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266748/d619065d6k.htm","primary":true,"translateUrl":null,"linkName":"d619065d6k.htm","type":"6-K","id":"NTFILE4C5BT5LjeRpb4nDn","market":"us","size":11424},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266748/d619065dex991.htm","primary":false,"translateUrl":null,"linkName":"d619065dex991.htm","type":"EX-99.1","id":"NTFILE8P3T5YFKp6Y8wv1d","market":"us","size":9475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-05 00:00","pubTimestamp":1536076800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7351627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518266031-ING","pdf_url":null,"pub_time":1535990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266031/0001193125-18-266031-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266031/d602410d6k.htm","primary":true,"translateUrl":null,"linkName":"d602410d6k.htm","type":"6-K","id":"NTFILEJCyyEYkZKNVLVyh6","market":"us","size":11556},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518266031/d602410dex991.htm","primary":false,"translateUrl":null,"linkName":"d602410dex991.htm","type":"EX-99.1","id":"NTFILEAFfFXcrA1PKLhjEa","market":"us","size":24529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-04 00:00","pubTimestamp":1535990400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7350769","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184318006347-ING","pdf_url":null,"pub_time":1535990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ING","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318006347/0001171843-18-006347-index.htm","us_notice_code":"Form 6-K","us_title_en":"Quarterly report filed by institutional managers, Holdings","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318006347/f6k_090418.htm","primary":true,"translateUrl":null,"linkName":"f6k_090418.htm","type":"6-K","id":"NTFILE2F9TJCmWwpQ3zMca","market":"us","size":4760},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000117184318006347/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHt8rfLg98s5SLyoF","market":"us","size":15503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-09-04 00:00","pubTimestamp":1535990400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6894655","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518235623-ING","pdf_url":null,"pub_time":1533139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ING","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518235623/0001193125-18-235623-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1039765/000119312518235623/d581839d6k.htm","primary":true,"translateUrl":null,"linkName":"d581839d6k.htm","type":"6-K","id":"NTFILEDAiJBwotugX1KCAp","market":"us","size":1317271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-08-02 00:00","pubTimestamp":1533139200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":4,"totalSize":770,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-04-16","current":9.442697,"percent":0.534959,"low":2.782499,"twenty":5.740592,"median":9.176664,"eighty":12.981245,"high":19.068315,"avg":9.498479,"sd":4.314688,"marketCap":57222617778.91},"quantilePoints":[{"date":"2020-04-17","current":3.946882,"twenty":8.178467,"median":9.670163,"eighty":11.982211,"marketCap":20531002298.99},{"date":"2020-04-24","current":3.756023,"twenty":8.164615,"median":9.656888,"eighty":11.976766,"marketCap":19388408146.19},{"date":"2020-05-01","current":4.084725,"twenty":8.154249,"median":9.64769,"eighty":11.972002,"marketCap":21484128070.41},{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-16","current":9.442697,"twenty":5.740592,"median":9.176664,"eighty":12.981245,"marketCap":57222617778.91}],"updateTime":1744930108051}}}