Kosmos

1.84

+0.05002.79%

Volume:7.89M

Turnover:14.15M

Market Cap:879.34M

PE:4.60

High:1.85

Open:1.74

Low:1.68

Close:1.79

Loading ...

Overview Company News Filings

Mar 04, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","market":"US","secType":"STK","nameCN":"Kosmos","latestPrice":1.84,"timestamp":1745260734454,"preClose":1.79,"halted":0,"volume":7890625,"delay":0,"floatShares":459308473,"shares":477904652,"eps":0.4,"marketStatus":"Trading","change":0.05,"latestTime":"04-21 14:38:57 EDT","open":1.74,"high":1.8499,"low":1.68,"amount":14146301.453125,"amplitude":0.094916,"askPrice":1.84,"askSize":32333,"bidPrice":1.83,"bidSize":11599,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.7794,"preClose":1.79,"latestTime":"09:15 EDT","volume":32105,"amount":56317.6952705,"timestamp":1745241313369},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"19:58 EDT","volume":131664,"amount":235787.477,"timestamp":1744934308766},"volumeRatio":0.890094,"impliedVol":1.0264,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","floatShares":459308473,"roa":"5.31%","roe":"17.01%","lyrEps":0.403214,"volumeRatio":0.890094,"shares":477904652,"dividePrice":0.1808,"high":1.8499,"amplitude":0.094916,"preClose":1.79,"low":1.68,"week52Low":1.385,"pbRate":"0.73","psRate":"0.52","week52High":6.33,"institutionHeld":0,"latestPrice":1.84,"committee":-0.471957,"eps":0.4,"divideRate":0.098261,"volume":7890625,"delay":0,"ttmEps":0.4,"open":1.74,"prevYearClose":3.42,"prevWeekClose":1.79,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":1.81,"twentyDayClose":2.26,"sixtyDayClose":3.45,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12640244","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321003550-KOS","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321003550/0000950103-21-003550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321003550/dp147356_ex0401.htm","primary":true,"translateUrl":null,"linkName":"dp147356_ex0401.htm","type":"EX-4.1","id":"NTFILE21mK2K7uGnBTjVqy","market":"us","size":1118970},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321003550/dp147356_8k.htm","primary":false,"translateUrl":null,"linkName":"dp147356_8k.htm","type":"8-K","id":"NTFILE84ezmPkdLThY791x","market":"us","size":32243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11939683","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321002744-KOS","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321002744/0000950103-21-002744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321002744/dp146586_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp146586_ex9901.htm","type":"EX-99.1","id":"NTFILE3FvsKDwB76rJoJ2r","market":"us","size":11432},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321002744/dp146586_8k.htm","primary":false,"translateUrl":null,"linkName":"dp146586_8k.htm","type":"8-K","id":"NTFILE9nCFt42B4NPrPTUm","market":"us","size":25586},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321002744/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7nouYXW3s2VMVewm","market":"us","size":5395}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11939595","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999121000031-KOS","pdf_url":null,"pub_time":1614009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KOS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/0001509991-21-000031-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-20201231.htm","primary":true,"translateUrl":null,"linkName":"kos-20201231.htm","type":"10-K","id":"NTFILE295WZK99HkWwdP7s","market":"us","size":4876978},{"description":"EX-21.1 - LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-12312020x10kex211.htm","primary":false,"translateUrl":null,"linkName":"kos-12312020x10kex211.htm","type":"EX-21.1","id":"NTFILEHJKPdR24ZGLMjNar","market":"us","size":20772},{"description":"EX-23.1 - CONSENT OF ERNST & YOUNG LLP.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/exh231-consentofernstyoung.htm","primary":false,"translateUrl":null,"linkName":"exh231-consentofernstyoung.htm","type":"EX-23.1","id":"NTFILE7U7ZVtZwER1wpPjU","market":"us","size":3311},{"description":"EX-23.2 - CONSENT OF RYDER SCOTT COMPANY, L.P.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/exh232-consentofryderscott.htm","primary":false,"translateUrl":null,"linkName":"exh232-consentofryderscott.htm","type":"EX-23.2","id":"NTFILE78FgVpYxediqQh9s","market":"us","size":6189},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-12312020x10kex311.htm","primary":false,"translateUrl":null,"linkName":"kos-12312020x10kex311.htm","type":"EX-31.1","id":"NTFILEFTETpfBxRcGtDWA1","market":"us","size":9783},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-12312020x10kex312.htm","primary":false,"translateUrl":null,"linkName":"kos-12312020x10kex312.htm","type":"EX-31.2","id":"NTFILE13ZvL2MV37WQ1XYZ","market":"us","size":10116},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-12312020x10kex321.htm","primary":false,"translateUrl":null,"linkName":"kos-12312020x10kex321.htm","type":"EX-32.1","id":"NTFILE3uvZTCWSfzzW6m1Q","market":"us","size":5517},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-12312020x10kex322.htm","primary":false,"translateUrl":null,"linkName":"kos-12312020x10kex322.htm","type":"EX-32.2","id":"NTFILEGp1JkQDud47X3ZzW","market":"us","size":5597},{"description":"EX-99.1 - REPORT OF RYDER SCOTT, L.P.","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/exh991-reportofryderscottc.htm","primary":false,"translateUrl":null,"linkName":"exh991-reportofryderscottc.htm","type":"EX-99.1","id":"NTFILECfxnpM4DnyFHkMA9","market":"us","size":219714},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEBQLNFiKzXUEocciW","market":"us","size":103354},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE9xAsftwsb8uPFJ3f","market":"us","size":103354},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEJ71bP2496EakVVNj","market":"us","size":91731},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/image_11b.jpg","primary":false,"translateUrl":null,"linkName":"image_11b.jpg","type":"GRAPHIC","id":"NTFILECGnm4sLUFH2Gvx2g","market":"us","size":91731},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kos-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAuDqocquzos9pP91","market":"us","size":24030},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000031/kos-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"kos-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE2ZCevi9zACSRfAJW","market":"us","size":59028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-23 00:00","pubTimestamp":1614009600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11926168","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999121000027-KOS","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000027/0001509991-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000027/kos_ex99x1-q4x2020.htm","primary":true,"translateUrl":null,"linkName":"kos_ex99x1-q4x2020.htm","type":"EX-99.1","id":"NTFILEBXu2qELftscd6Hvy","market":"us","size":402740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000027/kos-20210222.htm","primary":false,"translateUrl":null,"linkName":"kos-20210222.htm","type":"8-K","id":"NTFILEvBduHBStTj8rmeP1","market":"us","size":38408},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999121000027/kos_logo1.jpg","primary":false,"translateUrl":null,"linkName":"kos_logo1.jpg","type":"GRAPHIC","id":"NTFILE5ititdwRsXxHMcaT","market":"us","size":24030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11830286","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261321000106-KOS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000107261321000106/0001072613-21-000106-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC / KOSMOS ENERGY LTD -- SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1352662/000107261321000106/kosmos-sch13g_18460.htm","primary":true,"translateUrl":null,"linkName":"kosmos-sch13g_18460.htm","type":"SC 13G","id":"NTFILEG2C65Vza54FgU6uw","market":"us","size":75611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11818960","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562121000086-KOS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000094562121000086/0000945621-21-000086-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021642/000094562121000086/vaughannelsonkos13ga4q2020.htm","primary":true,"translateUrl":null,"linkName":"vaughannelsonkos13ga4q2020.htm","type":"SC 13G/A","id":"NTFILE8GqgmqtAdSYjsMGK","market":"us","size":127812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799083","market":"us","labels":[],"media":"sec.gov","original_id":"AN116483321000016-KOS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000116483321000016/0001164833-21-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758876","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001077-KOS","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000031506621001077/0000315066-21-001077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719907","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000268-KOS","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000090221921000268/0000902219-21-000268-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000268/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8mAgEjL8hLxy8cej","market":"us","size":31154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702886","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321001759-KOS","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321001759/0000950103-21-001759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321001759/dp145619_8k.htm","primary":true,"translateUrl":null,"linkName":"dp145619_8k.htm","type":"8-K","id":"NTFILE6vfTcFZMPZGLrZo1","market":"us","size":23591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11702885","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002122-KOS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000083423721002122/0000834237-21-002122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11414158","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321000269-KOS","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321000269/0000950103-21-000269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010321000269/dp144047_8k.htm","primary":true,"translateUrl":null,"linkName":"dp144047_8k.htm","type":"8-K","id":"NTFILE4YmXKPhMZMVvntEy","market":"us","size":24593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11414159","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999120000095-KOS","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KOS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/0001509991-20-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-20200930.htm","primary":true,"translateUrl":null,"linkName":"kos-20200930.htm","type":"10-Q","id":"NTFILEC26qBf66nP7G44D4","market":"us","size":2696853},{"description":"EX-10.1 ASSET SALE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/ex101assetsaleagreemen.htm","primary":false,"translateUrl":null,"linkName":"ex101assetsaleagreemen.htm","type":"EX-10.1","id":"NTFILEG2tyhxUz3YrpKteV","market":"us","size":231960},{"description":"EX-10.2 SHARE SALE AND PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/ex102sharesaleandpurch.htm","primary":false,"translateUrl":null,"linkName":"ex102sharesaleandpurch.htm","type":"EX-10.2","id":"NTFILEAvNhkRKdHJgMxFH2","market":"us","size":634907},{"description":"EX-10.3 PORTFOLIO AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/ex103portfolioagreemen.htm","primary":false,"translateUrl":null,"linkName":"ex103portfolioagreemen.htm","type":"EX-10.3","id":"NTFILE9agrTiGxW6TgR1py","market":"us","size":218962},{"description":"EX-10.4 PARENT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/ex104parentguaranteeag.htm","primary":false,"translateUrl":null,"linkName":"ex104parentguaranteeag.htm","type":"EX-10.4","id":"NTFILEGdFFFpozZetQZbx6","market":"us","size":122566},{"description":"EX-10.5 CREDIT AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/ex105creditagreement-r.htm","primary":false,"translateUrl":null,"linkName":"ex105creditagreement-r.htm","type":"EX-10.5","id":"NTFILE2Ty45C7EUQffzWYu","market":"us","size":1263287},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-9302020xex311.htm","primary":false,"translateUrl":null,"linkName":"kos-9302020xex311.htm","type":"EX-31.1","id":"NTFILEAR8nDNYSRvcD7pHm","market":"us","size":11256},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-9302020xex312.htm","primary":false,"translateUrl":null,"linkName":"kos-9302020xex312.htm","type":"EX-31.2","id":"NTFILEDCHZcQ9LhFR92UgK","market":"us","size":11400},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-9302020xex321.htm","primary":false,"translateUrl":null,"linkName":"kos-9302020xex321.htm","type":"EX-32.1","id":"NTFILEFKukmteVeqDEXbiD","market":"us","size":6601},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-9302020xex322.htm","primary":false,"translateUrl":null,"linkName":"kos-9302020xex322.htm","type":"EX-32.2","id":"NTFILE5KT46bm7PbbM52cg","market":"us","size":6731},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEB7kENy1uDv2ynJHu","market":"us","size":3704},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/kos-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"kos-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE9xoi4ES8LoxC2iqx","market":"us","size":24030}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67141,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67142,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67143,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67144,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67145,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67146,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67147,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000095/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10773754","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999120000092-KOS","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000092/0001509991-20-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000092/kosex991-q32020.htm","primary":true,"translateUrl":null,"linkName":"kosex991-q32020.htm","type":"EX-99.1","id":"NTFILEEh8TQWsc3CHHDtJ3","market":"us","size":405944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000092/kos-20201109.htm","primary":false,"translateUrl":null,"linkName":"kos-20201109.htm","type":"8-K","id":"NTFILE3UuSeXDgjrQJL9HX","market":"us","size":38322},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000092/kos_logo1.jpg","primary":false,"translateUrl":null,"linkName":"kos_logo1.jpg","type":"GRAPHIC","id":"NTFILE6TZDeQtUmEJ9FSqJ","market":"us","size":24030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10435117","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320019741-KOS","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/0000950103-20-019741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/kos-20200930.xsd","primary":true,"translateUrl":null,"linkName":"kos-20200930.xsd","type":"EX-101.SCH","id":"NTFILEH2sXCLmzRA2gExQ8","market":"us","size":3195},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/dp138373_8k.htm","primary":false,"translateUrl":null,"linkName":"dp138373_8k.htm","type":"8-K","id":"NTFILE91b3RCixPfysTKry","market":"us","size":36338},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/kos-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"kos-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILE4ALds2kCBzpttup1","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/kos-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"kos-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILEHe9NpspAHBoKRkf7","market":"us","size":22717},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320019741/dp138373_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp138373_8k_htm.xml","type":"XML","id":"NTFILEFAFehFkLYjJ2oMEa","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367504","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320017874-KOS","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/0000950103-20-017874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/kos-20200908.xsd","primary":true,"translateUrl":null,"linkName":"kos-20200908.xsd","type":"EX-101.SCH","id":"NTFILEDkPDBwwgwisd8wpM","market":"us","size":3195},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/dp136479_8k.htm","primary":false,"translateUrl":null,"linkName":"dp136479_8k.htm","type":"8-K","id":"NTFILE8mWeXYVLng6EPfiW","market":"us","size":39028},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/kos-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"kos-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILE8xHM1puWY3gS4vr9","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/kos-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"kos-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZBeHKDjfdLnVBLC","market":"us","size":22717},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320017874/dp136479_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp136479_8k_htm.xml","type":"XML","id":"NTFILE9PWqTBmsmTDmfry6","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216402","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999120000084-KOS","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KOS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/0001509991-20-000084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020x10q.htm","primary":true,"translateUrl":null,"linkName":"kos-6302020x10q.htm","type":"10-Q","id":"NTFILEA2ojs2QkEzVbZ8p3","market":"us","size":2950915},{"description":"EXHIBIT 10.1 OFFER LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/shahnealdeputycfopromo.htm","primary":false,"translateUrl":null,"linkName":"shahnealdeputycfopromo.htm","type":"EX-10.1","id":"NTFILE92oFY6xNYF1cMcfY","market":"us","size":6278},{"description":"EXHIBIT 10.2 DEED OF RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/deedofrelease-foredgar.htm","primary":false,"translateUrl":null,"linkName":"deedofrelease-foredgar.htm","type":"EX-10.2","id":"NTFILEGSEou53tNeuiiiAP","market":"us","size":40030},{"description":"EXHIBIT 10.3 PREPAYMENT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/trafiguraprepaymentagr.htm","primary":false,"translateUrl":null,"linkName":"trafiguraprepaymentagr.htm","type":"EX-10.3","id":"NTFILEHFP7hJVLBq3Q5tiF","market":"us","size":499987},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020xex311.htm","primary":false,"translateUrl":null,"linkName":"kos-6302020xex311.htm","type":"EX-31.1","id":"NTFILEBNqXW41mmRnp5hFJ","market":"us","size":14396},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020xex312.htm","primary":false,"translateUrl":null,"linkName":"kos-6302020xex312.htm","type":"EX-31.2","id":"NTFILE2quP1cJKiBsoykPY","market":"us","size":14631},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020xex321.htm","primary":false,"translateUrl":null,"linkName":"kos-6302020xex321.htm","type":"EX-32.1","id":"NTFILEDuoFmr5hhz5FoL7R","market":"us","size":7503},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020xex322.htm","primary":false,"translateUrl":null,"linkName":"kos-6302020xex322.htm","type":"EX-32.2","id":"NTFILE4a9A92NKNQxwFAmt","market":"us","size":7598},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kos-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3jF8Ch8jfyNGD5to","market":"us","size":67712},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kos-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE98fh9FvheJQmGoRL","market":"us","size":112107},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kos-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5pR9Ahbc7W8i71HE","market":"us","size":316847},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kos-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7t9FVRVRuaq6gDNT","market":"us","size":854806},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kos-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3hTKXdZDBer2qXm2","market":"us","size":513706},{"description":"KOS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos_logo.jpg","primary":false,"translateUrl":null,"linkName":"kos_logo.jpg","type":"GRAPHIC","id":"NTFILEAtUpCvWhKdgX7hfM","market":"us","size":24030},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/shahnealdeputycfoprom_image1.jpg","primary":false,"translateUrl":null,"linkName":"shahnealdeputycfoprom_image1.jpg","type":"GRAPHIC","id":"NTFILE6MCKyyD5kkCFksZm","market":"us","size":18786},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/kos-6302020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"kos-6302020x10q_htm.xml","type":"XML","id":"NTFILEBWSp4ArAdDtSN2cx","market":"us","size":3156175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17425,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17426,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17427,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17428,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17429,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17430,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17431,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000084/R8.htm","cdn_url":"https://static.tigerbbs.com/57d518e9c82e4a94831746e18de76cd4","translation_url":"https://static.tigerbbs.com/5d88a88f39b2321aabb35a139c70fb6b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10214524","market":"us","labels":[],"media":"sec.gov","original_id":"AN150999120000081-KOS","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/0001509991-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos_ex99x1-q2x2020.htm","primary":true,"translateUrl":null,"linkName":"kos_ex99x1-q2x2020.htm","type":"EX-99.1","id":"NTFILE8zE9DNCHYK6bbyJp","market":"us","size":607174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos8k-q22020.htm","primary":false,"translateUrl":null,"linkName":"kos8k-q22020.htm","type":"8-K","id":"NTFILEDEGqU8aFNkvDPfYG","market":"us","size":56594},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos-20200731.xsd","primary":false,"translateUrl":null,"linkName":"kos-20200731.xsd","type":"EX-101.SCH","id":"NTFILE4MGRWobTgELawSMz","market":"us","size":4463},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"kos-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEB84RDVcSap4m7KQL","market":"us","size":639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"kos-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE79cqna2yMreQikQ4","market":"us","size":1489},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"kos-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEHNjAhiEuGB45ZsTj","market":"us","size":26150},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"kos-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEpzxUc1BKGGVbdj5R","market":"us","size":13595},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos_logo.jpg","primary":false,"translateUrl":null,"linkName":"kos_logo.jpg","type":"GRAPHIC","id":"NTFILEDxGeyh3xMqbTHX89","market":"us","size":24030},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000150999120000081/kos8k-q22020_htm.xml","primary":false,"translateUrl":null,"linkName":"kos8k-q22020_htm.xml","type":"XML","id":"NTFILE9thgcHU2i7Ks3u5P","market":"us","size":4188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10214525","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009954-KOS","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KOS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000083423720009954/0000834237-20-009954-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720009954/us5006881065_071020.txt","primary":true,"translateUrl":null,"linkName":"us5006881065_071020.txt","type":"SC 13G/A","id":"NTFILEFWHchM329rVhLixG","market":"us","size":11632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10129442","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320013188-KOS","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KOS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/0000950103-20-013188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/kos-20200626.xsd","primary":true,"translateUrl":null,"linkName":"kos-20200626.xsd","type":"EX-101.SCH","id":"NTFILE8TwjWdpCbCLjyQ5M","market":"us","size":3195},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/dp131783_8k.htm","primary":false,"translateUrl":null,"linkName":"dp131783_8k.htm","type":"8-K","id":"NTFILE4fSmvcstwfNPtWPw","market":"us","size":34522},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/kos-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"kos-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILEBiSY9jF9QgjC9Bvd","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/kos-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"kos-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILEDrwYcgJk7iRuUAS3","market":"us","size":22717},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1509991/000095010320013188/dp131783_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp131783_8k_htm.xml","type":"XML","id":"NTFILE7sRCSr9fj65zxR9T","market":"us","size":3466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-04","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"defaultRemindTime":1722844800000,"name":null,"time":"Pre-Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-07","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOS\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-28","value":0.0452,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.0452,"currency":"USD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-26","value":0.0452,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-23","value":0.0452,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-26","value":0.0452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOS","date":"2025-04-17","current":4.178654,"percent":0.426363,"low":-46.850768,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"high":267.250209,"avg":14.390566,"sd":47.525937,"marketCap":793321722},"quantilePoints":[{"date":"2020-04-24","current":-8.572088,"twenty":-31.798191,"median":-8.485986,"eighty":19.337046,"marketCap":478125375},{"date":"2020-05-01","current":-10.606143,"twenty":-31.245586,"median":-8.485986,"eighty":19.337046,"marketCap":591578854},{"date":"2020-05-08","current":-10.824078,"twenty":-29.328363,"median":-8.485986,"eighty":19.337046,"marketCap":603734584},{"date":"2020-05-15","current":-3.42683,"twenty":-28.808071,"median":-8.288607,"eighty":19.337046,"marketCap":636149863},{"date":"2020-05-22","current":-4.081638,"twenty":-28.256074,"median":-7.761568,"eighty":19.337046,"marketCap":757707162},{"date":"2020-05-29","current":-3.972504,"twenty":-28.029322,"median":-7.093312,"eighty":19.337046,"marketCap":737447612},{"date":"2020-06-05","current":-6.155198,"twenty":-27.648473,"median":-6.641484,"eighty":19.337046,"marketCap":1142638608},{"date":"2020-06-12","current":-4.806125,"twenty":-27.432906,"median":-6.530568,"eighty":19.337046,"marketCap":892199365},{"date":"2020-06-19","current":-4.259974,"twenty":-27.349565,"median":-6.369969,"eighty":19.337046,"marketCap":790813073},{"date":"2020-06-26","current":-3.823054,"twenty":-27.194561,"median":-6.234865,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-02","current":-3.539055,"twenty":-27.09149,"median":-6.126902,"eighty":19.337046,"marketCap":656983168},{"date":"2020-07-10","current":-3.386133,"twenty":-26.800358,"median":-6.013578,"eighty":19.337046,"marketCap":628595007},{"date":"2020-07-17","current":-3.495363,"twenty":-26.340029,"median":-5.840851,"eighty":19.337046,"marketCap":648872265},{"date":"2020-07-24","current":-3.823054,"twenty":-26.092425,"median":-5.749916,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-31","current":-3.517209,"twenty":-25.920297,"median":-5.530005,"eighty":19.337046,"marketCap":652927717},{"date":"2020-08-07","current":-1.624199,"twenty":-25.804062,"median":-5.482524,"eighty":18.964894,"marketCap":652710220},{"date":"2020-08-14","current":-1.775522,"twenty":-25.804062,"median":-5.482524,"eighty":18.428369,"marketCap":713521732},{"date":"2020-08-21","current":-1.523317,"twenty":-25.804062,"median":-5.482524,"eighty":18.093041,"marketCap":612169213},{"date":"2020-08-28","current":-1.543493,"twenty":-25.804062,"median":-5.482524,"eighty":17.872999,"marketCap":620277414},{"date":"2020-09-04","current":-1.220671,"twenty":-25.804062,"median":-5.482524,"eighty":17.776608,"marketCap":490546190},{"date":"2020-09-11","current":-1.028995,"twenty":-25.804062,"median":-5.482524,"eighty":17.71403,"marketCap":413518276},{"date":"2020-09-18","current":-1.321553,"twenty":-25.804062,"median":-5.482524,"eighty":17.557555,"marketCap":531087198},{"date":"2020-09-25","current":-1.008819,"twenty":-25.804062,"median":-5.482524,"eighty":17.46506,"marketCap":405410075},{"date":"2020-10-02","current":-1.039084,"twenty":-25.804062,"median":-5.482524,"eighty":17.349611,"marketCap":417572377},{"date":"2020-10-09","current":-1.139966,"twenty":-25.804062,"median":-5.482524,"eighty":17.232438,"marketCap":458113384},{"date":"2020-10-16","current":-1.180318,"twenty":-25.804062,"median":-5.482524,"eighty":17.158958,"marketCap":474329787},{"date":"2020-10-23","current":-1.341729,"twenty":-25.804062,"median":-5.482524,"eighty":17.033677,"marketCap":539195399},{"date":"2020-10-30","current":-1.003069,"twenty":-25.804062,"median":-5.482524,"eighty":16.879807,"marketCap":403099237},{"date":"2020-11-06","current":-0.998731,"twenty":-25.804062,"median":-5.482524,"eighty":16.773314,"marketCap":401355974},{"date":"2020-11-13","current":-1.139832,"twenty":-25.804062,"median":-5.482524,"eighty":16.669246,"marketCap":518982461},{"date":"2020-11-20","current":-1.38917,"twenty":-25.804062,"median":-5.482524,"eighty":16.620273,"marketCap":632509874},{"date":"2020-11-27","current":-1.709748,"twenty":-25.804062,"median":-5.482524,"eighty":16.528448,"marketCap":778473692},{"date":"2020-12-04","current":-2.030325,"twenty":-25.804062,"median":-5.482524,"eighty":16.261603,"marketCap":924437509},{"date":"2020-12-11","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2020-12-18","current":-1.985801,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":904164757},{"date":"2020-12-24","current":-2.199519,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1001473968},{"date":"2020-12-31","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2021-01-08","current":-2.504135,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1140170417},{"date":"2021-01-15","current":-2.432843,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1107710049},{"date":"2021-01-22","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-01-29","current":-1.978356,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":900775205},{"date":"2021-02-05","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-02-12","current":-2.566516,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1168573239},{"date":"2021-02-19","current":-2.441755,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1111767595},{"date":"2021-02-26","current":-3.051994,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1256158050},{"date":"2021-03-05","current":-3.349266,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1378511107},{"date":"2021-03-12","current":-3.52763,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1451922941},{"date":"2021-03-19","current":-3.210539,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1321413014},{"date":"2021-03-26","current":-3.210539,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1321413014},{"date":"2021-04-01","current":-3.220448,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1325491449},{"date":"2021-04-09","current":-2.754722,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1133804993},{"date":"2021-04-16","current":-2.655631,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1093020641},{"date":"2021-04-23","current":-2.586268,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1064471595},{"date":"2021-04-30","current":-2.835418,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1167018180},{"date":"2021-05-07","current":-3.122925,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1285352192},{"date":"2021-05-14","current":-3.753789,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1199662046},{"date":"2021-05-21","current":-3.868701,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1236386394},{"date":"2021-05-28","current":-4.06022,"twenty":-25.812365,"median":-5.486523,"eighty":15.946253,"marketCap":1297593641},{"date":"2021-06-04","current":-4.31558,"twenty":-25.812365,"median":-5.486523,"eighty":15.597407,"marketCap":1379203304},{"date":"2021-06-11","current":-4.1879,"twenty":-25.812365,"median":-5.486523,"eighty":15.135096,"marketCap":1338398473},{"date":"2021-06-18","current":-3.945308,"twenty":-25.812365,"median":-5.486523,"eighty":14.765281,"marketCap":1260869293},{"date":"2021-06-25","current":-4.804931,"twenty":-25.812365,"median":-5.486523,"eighty":14.498567,"marketCap":1535593343},{"date":"2021-07-02","current":-4.447117,"twenty":-25.812365,"median":-5.486523,"eighty":14.134615,"marketCap":1421240647},{"date":"2021-07-09","current":-3.910396,"twenty":-25.812365,"median":-5.486523,"eighty":13.643942,"marketCap":1249711604},{"date":"2021-07-16","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.441063,"marketCap":943409740},{"date":"2021-07-23","current":-2.862512,"twenty":-25.812365,"median":-5.486523,"eighty":13.216134,"marketCap":914821566},{"date":"2021-07-30","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.041673,"marketCap":943409740},{"date":"2021-08-06","current":-2.926407,"twenty":-25.812365,"median":-5.486523,"eighty":12.754541,"marketCap":935241690},{"date":"2021-08-13","current":-5.020067,"twenty":-25.69613,"median":-5.243045,"eighty":12.754541,"marketCap":890474490},{"date":"2021-08-20","current":-4.55951,"twenty":-25.469143,"median":-5.200629,"eighty":12.754541,"marketCap":808779583},{"date":"2021-08-27","current":-5.365484,"twenty":-25.270821,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-03","current":-5.503651,"twenty":-24.968929,"median":-5.168463,"eighty":12.754541,"marketCap":976254143},{"date":"2021-09-10","current":-5.365484,"twenty":-24.824372,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-17","current":-5.596722,"twenty":-24.65002,"median":-5.168463,"eighty":12.754541,"marketCap":992763358},{"date":"2021-09-24","current":-6.21858,"twenty":-24.151872,"median":-5.168463,"eighty":12.754541,"marketCap":1103070398},{"date":"2021-10-01","current":-7.116819,"twenty":-23.97752,"median":-5.168463,"eighty":12.754541,"marketCap":1262402789},{"date":"2021-10-08","current":-7.347137,"twenty":-23.620514,"median":-5.174862,"eighty":12.754541,"marketCap":1303257248},{"date":"2021-10-15","current":-9.580568,"twenty":-23.412952,"median":-5.174862,"eighty":12.754541,"marketCap":1699429895},{"date":"2021-10-22","current":-10.057868,"twenty":-22.734058,"median":-5.174862,"eighty":12.754541,"marketCap":1784094888},{"date":"2021-10-29","current":-9.166665,"twenty":-18.928234,"median":-5.174862,"eighty":12.754541,"marketCap":1626010531},{"date":"2021-11-05","current":-9.574072,"twenty":-17.580216,"median":-5.174862,"eighty":12.754541,"marketCap":1698277665},{"date":"2021-11-12","current":-9.702712,"twenty":-17.580216,"median":-5.233127,"eighty":12.55825,"marketCap":1635838404},{"date":"2021-11-19","current":-9.086241,"twenty":-17.580216,"median":-5.264071,"eighty":6.850898,"marketCap":1531903920},{"date":"2021-11-26","current":-9.5955,"twenty":-17.580216,"median":-5.341017,"eighty":-1.004279,"marketCap":1617762841},{"date":"2021-12-03","current":-9.541893,"twenty":-17.580216,"median":-5.434568,"eighty":-1.012854,"marketCap":1608725060},{"date":"2021-12-10","current":-10.533607,"twenty":-17.580216,"median":-5.495087,"eighty":-1.049172,"marketCap":1775924013},{"date":"2021-12-17","current":-8.871817,"twenty":-17.580216,"median":-5.591319,"eighty":-1.069348,"marketCap":1495752795},{"date":"2021-12-23","current":-9.354272,"twenty":-17.580216,"median":-5.677734,"eighty":-1.089525,"marketCap":1577092826},{"date":"2021-12-31","current":-9.273863,"twenty":-17.580216,"median":-5.778128,"eighty":-1.134489,"marketCap":1563536154},{"date":"2022-01-07","current":-11.60573,"twenty":-17.546001,"median":-5.871448,"eighty":-1.146019,"marketCap":1956679638},{"date":"2022-01-14","current":-12.275807,"twenty":-17.546001,"median":-6.013541,"eighty":-1.176283,"marketCap":2069651903},{"date":"2022-01-21","current":-11.364502,"twenty":-17.546001,"median":-6.121504,"eighty":-1.206548,"marketCap":1916009622},{"date":"2022-01-28","current":-11.552124,"twenty":-17.511785,"median":-6.223223,"eighty":-1.275147,"marketCap":1947641857},{"date":"2022-02-04","current":-12.696872,"twenty":-17.511785,"median":-6.311846,"eighty":-1.331641,"marketCap":2140641905},{"date":"2022-02-11","current":-13.045835,"twenty":-17.511785,"median":-6.492596,"eighty":-1.379938,"marketCap":2199475615},{"date":"2022-02-18","current":-11.488925,"twenty":-17.511785,"median":-6.608251,"eighty":-1.458753,"marketCap":1936986755},{"date":"2022-02-25","current":-12.079477,"twenty":-17.511785,"median":-6.67651,"eighty":-1.491034,"marketCap":2036551495},{"date":"2022-03-04","current":-32.930065,"twenty":-18.900513,"median":-6.905396,"eighty":-1.580531,"marketCap":2563144573},{"date":"2022-03-11","current":-36.497977,"twenty":-22.34575,"median":-7.105303,"eighty":-1.657561,"marketCap":2840856507},{"date":"2022-03-18","current":-37.492313,"twenty":-23.412952,"median":-7.347137,"eighty":-1.733151,"marketCap":2918251637},{"date":"2022-03-25","current":-41.060224,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":3195963571},{"date":"2022-04-01","current":-46.265865,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3601149836},{"date":"2022-04-08","current":-44.920587,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3496438778},{"date":"2022-04-14","current":-44.628135,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3473675505},{"date":"2022-04-22","current":-38.83759,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3022962694},{"date":"2022-04-29","current":-39.554422,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3078758000},{"date":"2022-05-06","current":-43.182195,"twenty":-25.281007,"median":-9.153256,"eighty":-2.250718,"marketCap":3361129296},{"date":"2022-05-13","current":216.405936,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3101529878},{"date":"2022-05-20","current":219.90148,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3151628012},{"date":"2022-05-27","current":253.585811,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3634391840},{"date":"2022-06-03","current":266.932432,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3825675621},{"date":"2022-06-10","current":254.221364,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3643500592},{"date":"2022-06-17","current":208.779295,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":2992224861},{"date":"2022-06-24","current":198.610441,"twenty":-23.412952,"median":-7.347137,"eighty":-1.741222,"marketCap":2846484837},{"date":"2022-07-01","current":197.657111,"twenty":-22.539904,"median":-7.116819,"eighty":-1.680983,"marketCap":2832821710},{"date":"2022-07-08","current":177.001625,"twenty":-19.072161,"median":-6.978629,"eighty":-1.602004,"marketCap":2536787287},{"date":"2022-07-15","current":168.73943,"twenty":-17.688988,"median":-6.754421,"eighty":-1.523317,"marketCap":2418373517},{"date":"2022-07-22","current":169.374984,"twenty":-17.255083,"median":-6.609165,"eighty":-1.468841,"marketCap":2427482269},{"date":"2022-07-29","current":201.470431,"twenty":-17.141367,"median":-6.50458,"eighty":-1.386335,"marketCap":2887474219},{"date":"2022-08-05","current":189.07714,"twenty":-16.913936,"median":-6.318652,"eighty":-1.337694,"marketCap":2709853565},{"date":"2022-08-12","current":15.70267,"twenty":-16.372812,"median":-6.227867,"eighty":-1.287253,"marketCap":2962968157},{"date":"2022-08-19","current":16.089197,"twenty":-15.850596,"median":-6.121504,"eighty":-1.206548,"marketCap":3035902758},{"date":"2022-08-26","current":17.4662,"twenty":-15.210593,"median":-5.991948,"eighty":-1.17023,"marketCap":3295732273},{"date":"2022-09-02","current":16.427408,"twenty":-15.080293,"median":-5.849069,"eighty":-1.139966,"marketCap":3099720534},{"date":"2022-09-09","current":15.3403,"twenty":-14.938497,"median":-5.776271,"eighty":-1.130507,"marketCap":2894591969},{"date":"2022-09-16","current":15.750986,"twenty":-14.525912,"median":-5.665817,"eighty":-1.085489,"marketCap":2972084982},{"date":"2022-09-23","current":11.885713,"twenty":-14.217138,"median":-5.573487,"eighty":-1.065484,"marketCap":2242738974},{"date":"2022-09-30","current":12.489662,"twenty":-14.115547,"median":-5.478525,"eighty":-1.045137,"marketCap":2356699288},{"date":"2022-10-07","current":14.808825,"twenty":-13.853406,"median":-5.365484,"eighty":-1.008496,"marketCap":2794306893},{"date":"2022-10-14","current":13.745876,"twenty":-13.486015,"median":-5.320341,"eighty":-0.994696,"marketCap":2593736740},{"date":"2022-10-21","current":15.654354,"twenty":-13.331573,"median":-5.238466,"eighty":11.961147,"marketCap":2953851332},{"date":"2022-10-28","current":15.002089,"twenty":-13.280573,"median":-5.200629,"eighty":12.499635,"marketCap":2830774193},{"date":"2022-11-04","current":16.475724,"twenty":-13.240527,"median":-5.131155,"eighty":12.739964,"marketCap":3108837359},{"date":"2022-11-11","current":7.35374,"twenty":-13.161074,"median":-5.088949,"eighty":12.739964,"marketCap":3232284922},{"date":"2022-11-18","current":6.741793,"twenty":-13.103852,"median":-5.066122,"eighty":12.739964,"marketCap":2963307756},{"date":"2022-11-25","current":6.648445,"twenty":-13.022181,"median":-5.020067,"eighty":12.739964,"marketCap":2922277341},{"date":"2022-12-02","current":6.658817,"twenty":-12.915367,"median":-4.954716,"eighty":12.739964,"marketCap":2926836276},{"date":"2022-12-09","current":5.704594,"twenty":-12.782556,"median":-4.894384,"eighty":12.739964,"marketCap":2507414255},{"date":"2022-12-16","current":5.995009,"twenty":-12.723087,"median":-4.806125,"eighty":12.739964,"marketCap":2635064435},{"date":"2022-12-23","current":6.409889,"twenty":-12.697127,"median":-4.731132,"eighty":12.739964,"marketCap":2817421836},{"date":"2022-12-30","current":6.596585,"twenty":-12.634507,"median":-4.666627,"eighty":12.739964,"marketCap":2899482666},{"date":"2023-01-06","current":6.430633,"twenty":-12.609552,"median":-4.613244,"eighty":12.739964,"marketCap":2826539706},{"date":"2023-01-13","current":7.903455,"twenty":-12.492659,"median":-4.513454,"eighty":12.739964,"marketCap":3473908477},{"date":"2023-01-20","current":8.224987,"twenty":-12.43236,"median":-4.472675,"eighty":12.739964,"marketCap":3615235462},{"date":"2023-01-27","current":8.422055,"twenty":-12.390848,"median":-4.404956,"eighty":12.739964,"marketCap":3701855228},{"date":"2023-02-03","current":7.709803,"twenty":-12.307083,"median":-4.31558,"eighty":12.739964,"marketCap":3388790062},{"date":"2023-02-10","current":8.520268,"twenty":-12.25064,"median":-4.247842,"eighty":12.739964,"marketCap":3745024058},{"date":"2023-02-17","current":7.792928,"twenty":-12.168566,"median":-4.2126,"eighty":12.739964,"marketCap":3425326882},{"date":"2023-02-24","current":7.855271,"twenty":-12.080496,"median":-4.175132,"eighty":12.739964,"marketCap":3452729497},{"date":"2023-03-03","current":16.289785,"twenty":-12.080496,"median":-4.125292,"eighty":12.924543,"marketCap":3690467020},{"date":"2023-03-10","current":14.180024,"twenty":-12.080496,"median":-4.089394,"eighty":13.10438,"marketCap":3212498688},{"date":"2023-03-17","current":12.577418,"twenty":-12.080496,"median":-4.06022,"eighty":13.159007,"marketCap":2849426590},{"date":"2023-03-24","current":13.206289,"twenty":-12.080496,"median":-4.012628,"eighty":13.298439,"marketCap":2991897920},{"date":"2023-03-31","current":15.092901,"twenty":-12.079986,"median":-3.963317,"eighty":13.382855,"marketCap":3419311908},{"date":"2023-04-06","current":15.863775,"twenty":-12.079986,"median":-3.927852,"eighty":13.522479,"marketCap":3593954183},{"date":"2023-04-14","current":15.6812,"twenty":-12.081005,"median":-3.833268,"eighty":13.714229,"marketCap":3552591539},{"date":"2023-04-21","current":14.281455,"twenty":-12.069099,"median":-3.796658,"eighty":13.874614,"marketCap":3235477935},{"date":"2023-04-28","current":12.435415,"twenty":-12.029181,"median":-3.754011,"eighty":13.920361,"marketCap":2817255645},{"date":"2023-05-05","current":12.323951,"twenty":-11.910702,"median":-3.702937,"eighty":13.920361,"marketCap":2792003313},{"date":"2023-05-12","current":8.976869,"twenty":-11.915816,"median":-3.660888,"eighty":13.93659,"marketCap":2769004933},{"date":"2023-05-19","current":9.364574,"twenty":-11.864731,"median":-3.624343,"eighty":13.93659,"marketCap":2888596509},{"date":"2023-05-26","current":9.319839,"twenty":-11.775179,"median":-3.533342,"eighty":13.93659,"marketCap":2874797481},{"date":"2023-06-02","current":9.230368,"twenty":-11.632533,"median":-3.495363,"eighty":13.93659,"marketCap":2847199425},{"date":"2023-06-09","current":10.154896,"twenty":-11.569455,"median":-3.429825,"eighty":13.93659,"marketCap":3132379335},{"date":"2023-06-16","current":9.334751,"twenty":-11.364502,"median":-3.386133,"eighty":13.93659,"marketCap":2879397157},{"date":"2023-06-23","current":8.633899,"twenty":-11.039301,"median":-3.349266,"eighty":13.9371,"marketCap":2663212386},{"date":"2023-06-30","current":8.604075,"twenty":-10.794532,"median":-3.231784,"eighty":13.93761,"marketCap":2654013034},{"date":"2023-07-07","current":8.857575,"twenty":-10.639784,"median":-3.196264,"eighty":13.93761,"marketCap":2732207526},{"date":"2023-07-14","current":9.886485,"twenty":-10.586578,"median":-3.10237,"eighty":13.93761,"marketCap":3049585168},{"date":"2023-07-21","current":9.946132,"twenty":-10.4751,"median":-3.042085,"eighty":13.93761,"marketCap":3067983871},{"date":"2023-07-28","current":10.18472,"twenty":-10.431931,"median":-3.025454,"eighty":13.93761,"marketCap":3141578687},{"date":"2023-08-04","current":10.751366,"twenty":-10.307747,"median":-2.980077,"eighty":13.93761,"marketCap":3316366374},{"date":"2023-08-11","current":15.842039,"twenty":-10.307747,"median":-2.951965,"eighty":14.180302,"marketCap":3400208443},{"date":"2023-08-18","current":15.670542,"twenty":-10.307747,"median":-2.907239,"eighty":14.218936,"marketCap":3363399692},{"date":"2023-08-25","current":14.662997,"twenty":-10.307747,"median":-2.886529,"eighty":14.457884,"marketCap":3147148275},{"date":"2023-09-01","current":15.60623,"twenty":-10.249494,"median":-2.862512,"eighty":14.51322,"marketCap":3349596410},{"date":"2023-09-08","current":15.949224,"twenty":-10.237574,"median":-2.814221,"eighty":14.648867,"marketCap":3423213913},{"date":"2023-09-15","current":15.627667,"twenty":-10.117901,"median":-2.749767,"eighty":14.688036,"marketCap":3354197504},{"date":"2023-09-22","current":15.113176,"twenty":-9.93804,"median":-2.669996,"eighty":14.800161,"marketCap":3243771248},{"date":"2023-09-29","current":17.599883,"twenty":-9.818685,"median":-2.635813,"eighty":14.907405,"marketCap":3777498149},{"date":"2023-10-06","current":15.198925,"twenty":-9.66064,"median":-2.580848,"eighty":14.994609,"marketCap":3262175624},{"date":"2023-10-13","current":16.292218,"twenty":-9.586541,"median":-2.548161,"eighty":15.087949,"marketCap":3496831417},{"date":"2023-10-20","current":15.970661,"twenty":-9.499008,"median":-2.490768,"eighty":15.134513,"marketCap":3427815007},{"date":"2023-10-27","current":15.75629,"twenty":-9.488287,"median":-2.441755,"eighty":15.183977,"marketCap":3381804067},{"date":"2023-11-02","current":15.649105,"twenty":-9.488287,"median":-2.388286,"eighty":15.219511,"marketCap":3358798598},{"date":"2023-11-10","current":41.227909,"twenty":-9.493648,"median":-2.244876,"eighty":15.297832,"marketCap":3197760309},{"date":"2023-11-17","current":40.397419,"twenty":-9.493648,"median":-2.151334,"eighty":15.337128,"marketCap":3133344993},{"date":"2023-11-24","current":40.753343,"twenty":-9.493648,"median":-2.106018,"eighty":15.396146,"marketCap":3160951557},{"date":"2023-12-01","current":40.278777,"twenty":-9.493648,"median":-2.031075,"eighty":15.460457,"marketCap":3124142805},{"date":"2023-12-08","current":36.897496,"twenty":-9.488287,"median":-1.932371,"eighty":15.546231,"marketCap":2861880449},{"date":"2023-12-15","current":39.388966,"twenty":-9.488287,"median":-1.870036,"eighty":15.627667,"marketCap":3055126396},{"date":"2023-12-22","current":40.219457,"twenty":-9.488287,"median":-1.754272,"eighty":15.660914,"marketCap":3119541711},{"date":"2023-12-29","current":40.278777,"twenty":-9.493648,"median":-1.745257,"eighty":15.678512,"marketCap":3124142805},{"date":"2024-01-05","current":39.922853,"twenty":-9.499008,"median":-1.714992,"eighty":15.686384,"marketCap":3096536241},{"date":"2024-01-12","current":38.795759,"twenty":-9.499008,"median":-1.624199,"eighty":15.723794,"marketCap":3009115456},{"date":"2024-01-19","current":37.905948,"twenty":-9.504369,"median":-1.555381,"eighty":15.75629,"marketCap":2940099046},{"date":"2024-01-26","current":37.25342,"twenty":-9.499008,"median":-1.482964,"eighty":15.800665,"marketCap":2889487013},{"date":"2024-02-02","current":35.355157,"twenty":-9.499008,"median":-1.42479,"eighty":15.850733,"marketCap":2742252006},{"date":"2024-02-09","current":34.228063,"twenty":-9.499008,"median":-1.37136,"eighty":15.946239,"marketCap":2654831220},{"date":"2024-02-16","current":35.592439,"twenty":-9.499008,"median":-1.321553,"eighty":15.966486,"marketCap":2760656382},{"date":"2024-02-23","current":35.177194,"twenty":-9.499008,"median":-1.250936,"eighty":16.000674,"marketCap":2728448724},{"date":"2024-03-01","current":13.558569,"twenty":-9.43651,"median":-1.195451,"eighty":15.996386,"marketCap":2895025614},{"date":"2024-03-08","current":12.079051,"twenty":-9.300666,"median":-1.160142,"eighty":15.996386,"marketCap":2579118910},{"date":"2024-03-15","current":12.829851,"twenty":-9.145211,"median":-1.139966,"eighty":15.996386,"marketCap":2739429774},{"date":"2024-03-22","current":12.984427,"twenty":-8.900231,"median":-1.117044,"eighty":15.996386,"marketCap":2772434952},{"date":"2024-03-28","current":13.00651,"twenty":-8.747843,"median":-1.078466,"eighty":15.996386,"marketCap":2777149978},{"date":"2024-04-05","current":13.205251,"twenty":-8.217614,"median":-1.05926,"eighty":16.000674,"marketCap":2819585207},{"date":"2024-04-12","current":13.978134,"twenty":-7.492794,"median":-1.028995,"eighty":16.000674,"marketCap":2984611097},{"date":"2024-04-19","current":13.38191,"twenty":-7.176837,"median":-1.00781,"eighty":16.000674,"marketCap":2857305410},{"date":"2024-04-26","current":12.875271,"twenty":-7.029063,"median":-0.986424,"eighty":15.996386,"marketCap":2749127801},{"date":"2024-05-03","current":12.632341,"twenty":-6.767018,"median":5.979451,"eighty":15.996386,"marketCap":2697257465},{"date":"2024-05-10","current":13.111733,"twenty":-6.613962,"median":6.072799,"eighty":15.996386,"marketCap":2909454294},{"date":"2024-05-17","current":12.516711,"twenty":-6.383582,"median":6.228379,"eighty":15.996386,"marketCap":2777420712},{"date":"2024-05-24","current":12.240451,"twenty":-6.167874,"median":6.415075,"eighty":15.996386,"marketCap":2716119406},{"date":"2024-05-31","current":12.877975,"twenty":-5.875914,"median":6.601771,"eighty":15.996386,"marketCap":2857583958},{"date":"2024-06-07","current":11.964191,"twenty":-5.610541,"median":6.653631,"eighty":15.996386,"marketCap":2654818100},{"date":"2024-06-14","current":11.475423,"twenty":-5.503651,"median":6.772909,"eighty":16.000674,"marketCap":2546361943},{"date":"2024-06-21","current":11.241664,"twenty":-5.365484,"median":6.928488,"eighty":16.004961,"marketCap":2494491607},{"date":"2024-06-28","current":11.772934,"twenty":-5.301189,"median":7.177416,"eighty":16.017823,"marketCap":2612378734},{"date":"2024-07-05","current":12.410457,"twenty":-5.230264,"median":7.439648,"eighty":16.017823,"marketCap":2753843286},{"date":"2024-07-12","current":12.049194,"twenty":-5.069256,"median":7.709803,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-07-15","current":12.049194,"twenty":-5.045541,"median":7.782537,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-08-02","current":11.220414,"twenty":-4.797297,"median":7.903455,"eighty":16.044075,"marketCap":2489776122},{"date":"2024-08-09","current":8.767043,"twenty":-4.75906,"median":7.929385,"eighty":15.992099,"marketCap":2264720020},{"date":"2024-08-16","current":9.132336,"twenty":-4.75906,"median":7.929385,"eighty":15.961397,"marketCap":2359083355},{"date":"2024-08-23","current":8.511337,"twenty":-4.75906,"median":7.929385,"eighty":15.917343,"marketCap":2198665686},{"date":"2024-08-30","current":9.18713,"twenty":-4.75906,"median":7.929385,"eighty":15.836632,"marketCap":2373237855},{"date":"2024-09-06","current":7.981662,"twenty":-4.75906,"median":7.929385,"eighty":15.795857,"marketCap":2061838852},{"date":"2024-09-13","current":7.178016,"twenty":-4.75906,"median":7.824099,"eighty":15.75629,"marketCap":1854239517},{"date":"2024-09-20","current":7.945133,"twenty":-4.75906,"median":7.787732,"eighty":15.713416,"marketCap":2052402518},{"date":"2024-09-27","current":6.757929,"twenty":-4.75906,"median":7.689427,"eighty":15.678512,"marketCap":1745721682},{"date":"2024-10-04","current":8.237367,"twenty":-4.75906,"median":7.664506,"eighty":15.659602,"marketCap":2127893186},{"date":"2024-10-11","current":8.164309,"twenty":-4.75906,"median":7.664506,"eighty":15.62338,"marketCap":2109020519},{"date":"2024-10-18","current":7.689427,"twenty":-4.75906,"median":7.605572,"eighty":15.545369,"marketCap":1986348184},{"date":"2024-10-25","current":7.342398,"twenty":-4.75906,"median":7.566366,"eighty":15.45617,"marketCap":1896703017},{"date":"2024-10-31","current":6.977105,"twenty":-4.75906,"median":7.40188,"eighty":15.409009,"marketCap":1802339683},{"date":"2024-11-08","current":7.832075,"twenty":-4.766761,"median":7.364112,"eighty":15.336335,"marketCap":1708261637},{"date":"2024-11-15","current":8.892217,"twenty":-4.766761,"median":7.364112,"eighty":15.284673,"marketCap":1939490422},{"date":"2024-11-22","current":8.654226,"twenty":-4.766761,"median":7.364112,"eighty":15.208271,"marketCap":1887581920},{"date":"2024-11-29","current":8.524413,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1859268191},{"date":"2024-12-06","current":7.65899,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1670509999},{"date":"2024-12-13","current":6.815203,"twenty":-4.766761,"median":7.360663,"eighty":15.183977,"marketCap":1486470762},{"date":"2024-12-20","current":6.68539,"twenty":-4.766761,"median":7.26934,"eighty":15.183977,"marketCap":1458157033},{"date":"2024-12-27","current":6.771932,"twenty":-4.766761,"median":7.214546,"eighty":15.183977,"marketCap":1477032852},{"date":"2025-01-03","current":8.04843,"twenty":-4.766761,"median":7.208532,"eighty":15.183977,"marketCap":1755451185},{"date":"2025-01-10","current":8.113337,"twenty":-4.774395,"median":7.193274,"eighty":15.162793,"marketCap":1769608050},{"date":"2025-01-17","current":7.918617,"twenty":-4.774395,"median":7.193274,"eighty":15.091971,"marketCap":1727137456},{"date":"2025-01-24","current":7.46427,"twenty":-4.774395,"median":7.193274,"eighty":15.049173,"marketCap":1628039406},{"date":"2025-01-31","current":7.031559,"twenty":-4.774395,"median":7.082446,"eighty":15.049173,"marketCap":1533660310},{"date":"2025-02-07","current":6.49067,"twenty":-4.774395,"median":6.999105,"eighty":15.049173,"marketCap":1415686440},{"date":"2025-02-14","current":6.707025,"twenty":-4.774395,"median":6.93886,"eighty":15.049173,"marketCap":1462875988},{"date":"2025-02-21","current":7.247914,"twenty":-4.774395,"median":6.930585,"eighty":15.049173,"marketCap":1580849858},{"date":"2025-02-28","current":7.02316,"twenty":-4.620919,"median":6.93886,"eighty":15.049173,"marketCap":1333353979},{"date":"2025-03-07","current":5.361767,"twenty":-4.479686,"median":6.977105,"eighty":15.049481,"marketCap":1017936908},{"date":"2025-03-14","current":5.437285,"twenty":-4.410744,"median":6.977105,"eighty":15.049481,"marketCap":1032274048},{"date":"2025-03-21","current":5.814875,"twenty":-4.334434,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-03-28","current":5.814875,"twenty":-4.279094,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-04-04","current":4.531071,"twenty":-4.218543,"median":6.977105,"eighty":15.049481,"marketCap":860228373},{"date":"2025-04-11","current":4.027619,"twenty":-4.177686,"median":6.957982,"eighty":15.049173,"marketCap":764647443},{"date":"2025-04-17","current":4.178654,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"marketCap":793321722}],"updateTime":1745248941578}}}