US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCI Industries

77.39

+1.862.46%

Post-market: 77.390.00000.00%17:21 EDT

Volume:654.18K

Turnover:50.52M

Market Cap:1.95B

PE:13.82

High:78.37

Open:75.64

Low:75.62

Close:75.53

Loading ...

Overview Company News Filings

LCI Industries' (NYSE:LCII) Earnings Offer More Than Meets The Eye

Simply Wall St.

LCI Industries : Jefferies Raises Target Price to $115 From $110

THOMSON REUTERS

LCI Industries (LCII) Gets a Sell from D.A. Davidson

Positive Outlook for LCI Industries Amidst Challenging Market Conditions

Is LCI Industries (LCII) The Best RV and Camping Stock To Buy Now?

Here's What Analysts Are Forecasting For LCI Industries (NYSE:LCII) After Its Third-Quarter Results

Simply Wall St.

LCI Industries Third Quarter 2024 Earnings: EPS Beats Expectations

Simply Wall St.

LCI Industries Reports Q3 Sales Decline Amid Challenges

LCI Industries Inc (LCII) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...

LCI Industries Reports Resilient Q3 2024 Earnings

LCI Industries reports results for the quarter ended in September 30 - Earnings Summary

Roth MKM Sticks to Their Hold Rating for LCI Industries (LCII)

Stock Track | LCI Industries Plunges After Q3 Revenue Miss Despite Earnings Beat

LCI Industries Q3 Net Income Increases, Net Sales Decline

MT Newswires Live

LCI (LCII) Beats Q3 Earnings and Revenue Estimates

BRIEF-LCI Industries Reports Third Quarter Financial Results

LCI: Q3 Earnings Snapshot

Associated Press Finance

LCI Indus Q3 2024 GAAP EPS $1.39 Beats $1.37 Estimate, Sales $915.500M Miss $922.810M Estimate

LCI Industries: Qtrly EPS $1.39

THOMSON REUTERS

LCI (LCII) Earnings Expected to Grow: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCII/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","market":"US","secType":"STK","nameCN":"LCI Industries","latestPrice":77.39,"timestamp":1744920000000,"preClose":75.53,"halted":0,"volume":654180,"hourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:21 EDT","volume":72778,"amount":5630008.4802,"timestamp":1744924915086},"delay":0,"floatShares":24321235,"shares":25236482,"eps":5.6,"marketStatus":"Market Closed","change":1.86,"latestTime":"04-17 16:00:00 EDT","open":75.64,"high":78.37,"low":75.62,"amount":50522288.691,"amplitude":0.036409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.53,"dividendRate":0.055563,"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.53,"latestTime":"08:02 EDT","volume":12,"amount":920.2799399999999,"timestamp":1744891334869},"postHourTrading":{"tag":"盘后","latestPrice":77.39,"preClose":77.39,"latestTime":"17:21 EDT","volume":72778,"amount":5630008.4802,"timestamp":1744924915086},"volumeRatio":1.1382526923021896,"impliedVol":0.4088,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCII\",,,,,undefined,":{"symbol":"LCII","floatShares":24321235,"roa":"4.66%","roe":"10.42%","lyrEps":5.614296,"volumeRatio":1.1382526923021896,"shares":25236482,"dividePrice":4.3,"high":78.37,"amplitude":0.036409,"preClose":75.53,"low":75.62,"week52Low":72.31,"pbRate":"1.41","psRate":"0.52","week52High":129.38,"institutionHeld":0.9016,"latestPrice":77.39,"eps":5.6,"divideRate":0.055563,"volume":654180,"delay":0,"ttmEps":5.6,"open":75.64,"prevYearClose":103.39,"prevWeekClose":77.43,"prevMonthClose":87.43,"prevQuarterClose":87.43,"fiveDayClose":77.54,"twentyDayClose":88.84,"sixtyDayClose":105.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCII\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483875307","title":"LCI Industries' (NYSE:LCII) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875307?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:29","pubTimestamp":1731580177,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by last week's earnings announcement from LCI Industries  despite the healthy numbers. We did some analysis to find out why and believe that investors might be missing some encouraging factors contained in the earnings.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. In plain english, this ratio subtracts FCF from net profit, and divides that number by the company's average operating assets over that period. The ratio shows us how much a company's profit exceeds its FCF.Today we've zoomed in on a single data point to better understand the nature of LCI Industries' profit. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. So you may wish to see this free  collection of companies boasting high return on equity, or  this list of stocks with high insider ownershi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-nyse-lcii-earnings-102937114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","NYSE"],"gpt_icon":0},{"id":"2482855717","title":"LCI Industries : Jefferies Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2482855717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482855717?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:08","pubTimestamp":1731384506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI24A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2482278943","title":"LCI Industries (LCII) Gets a Sell from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482278943?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:07","pubTimestamp":1731330473,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Rolle from D.A. Davidson reiterated a Sell rating on LCI Industries (LCII – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lci-industries-lcii-gets-a-sell-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lci-industries-lcii-gets-a-sell-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2482221427","title":"Positive Outlook for LCI Industries Amidst Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221427?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:05","pubTimestamp":1731305120,"startTime":"0","endTime":"0","summary":"Analyst Craig Kennison of Robert W. Baird maintained a Buy rating on LCI Industries (LCII – Research Report), with a price target of $130.00. Craig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-lci-industries-amidst-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-lci-industries-amidst-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XELB","BK4094","BK4124","LCII"],"gpt_icon":0},{"id":"2482262602","title":"Is LCI Industries (LCII) The Best RV and Camping Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262602?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:27","pubTimestamp":1731252474,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best RV and Camping Stocks To Buy Now. In this article, we are going to take a look at where LCI Industries  stands against the other RV and camping stocks.RV Industry Outlook: Steady Growth Amid Economic Challenges?The RV and camping industry plays a vital role in promoting outdoor recreation. It provides families and individuals with affordable travel options. Currently, the RV and camping industry is experiencing notable transformation.A key trend driving transformation and growth in the RV and camping industry is the rise in digital nomadism, a lifestyle where individuals work remotely while traveling and use technology to perform their jobs from various locations.According to the MBO Partners 2023 State of Independence research study, 17.3 million American workers, or 11% of the workforce, identify as digital nomads. This number has seen a significant increase since the pandemic, reflecting the growing trend of remote work that allows individu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lNelbcWEtU6DQ51WsQk.kA--~B/aD04Nzc7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/953da188fa0b0c4272d22cb50cc82b01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lNelbcWEtU6DQ51WsQk.kA--~B/aD04Nzc7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/953da188fa0b0c4272d22cb50cc82b01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-lcii-best-rv-152754067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII","CWH","BK4214","BK4124"],"gpt_icon":0},{"id":"2482266513","title":"Here's What Analysts Are Forecasting For LCI Industries (NYSE:LCII) After Its Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482266513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482266513?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:24","pubTimestamp":1731241482,"startTime":"0","endTime":"0","summary":"It's been a good week for LCI Industries  shareholders, because the company has just released its latest third-quarter results, and the shares gained 3.1% to US$116. LCI Industries reported US$915m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$1.39 beat expectations, being 3.3% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following these results. On the negative side, they also downgraded their revenue estimates, and forecasts ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEoWkW5.iY._1qhNsHijRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/022699753fad0dede80810c245e79274"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-analysts-forecasting-lci-industries-122442893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NYSE","LCII"],"gpt_icon":0},{"id":"2482447338","title":"LCI Industries Third Quarter 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447338","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447338?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:20","pubTimestamp":1731154805,"startTime":"0","endTime":"0","summary":"Profit margin: 3.9% . The increase in margin was driven by lower expenses.NYSE:LCII Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Auto Components industry in the US.The company's shares are up 3.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for LCI Industries  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-third-quarter-2024-122005776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII"],"gpt_icon":0},{"id":"2482431411","title":"LCI Industries Reports Q3 Sales Decline Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431411?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:57","pubTimestamp":1731092246,"startTime":"0","endTime":"0","summary":"LCI Industries ( ($LCII) ) has shared an announcement. LCI Industries reported a 5% decline in net sales to $915 million for Q3 2024, amid RV and m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-q3-sales-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-q3-sales-decline-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII"],"gpt_icon":0},{"id":"2481174727","title":"LCI Industries Inc (LCII) Q3 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174727","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174727?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:01","pubTimestamp":1731063711,"startTime":"0","endTime":"0","summary":"Net Sales: $915 million, a decrease of 5% from the third quarter of 2023.Operating Margin: Increased by 100 basis points, with operating income dollars growing 18%.OEM Net Sales: $685 million, down 6% from the same period in 2023.RVOEM Net Sales: $422 million, down 2% compared to the prior year period.Aftermarket Net Sales: $231 million, flat versus the prior year.Adjacent Industries OEM Net Sales: $262 million, down 12% year over year.Gross Margin: 24%, compared to 22% in the prior year period.Operating Profit: $54 million or 5.9%, a 110 basis point improvement over the prior year period.Net Income: $36 million or $1.39 earnings per diluted share, compared to $26 million or $1.02 earnings per diluted share in the prior year period.Cash and Cash Equivalents: $161 million as of September 30, 2024.GuruFocus has detected 7 Warning Signs with LCII.LCI Industries Inc  reported a 100 basis point increase in operating margin and an 18% growth in operating income, driven by operational improve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TiI1NXTvsT7Ngh70GfePJQ--~B/aD0zNzU7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/916749ac5a394fde1cad29aa2985ed77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TiI1NXTvsT7Ngh70GfePJQ--~B/aD0zNzU7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/916749ac5a394fde1cad29aa2985ed77"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-industries-inc-lcii-q3-110151620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII"],"gpt_icon":0},{"id":"2481024194","title":"LCI Industries Reports Resilient Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481024194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481024194?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:14","pubTimestamp":1731039272,"startTime":"0","endTime":"0","summary":"Lci Industries ( ($LCII) ) has released its Q3 earnings. Here is a breakdown of the information Lci Industries presented to its investors. LCI Indu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-resilient-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lci-industries-reports-resilient-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII"],"gpt_icon":0},{"id":"2481213986","title":"LCI Industries reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481213986","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481213986?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:22","pubTimestamp":1731000164,"startTime":"0","endTime":"0","summary":"LCI Industries reports results for the quarter ended in September 30 - Earnings Summary  LCI Industries LCII.N reported quarterly adjusted earnings of $1.39 per share for the quarter ended September 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCII"],"gpt_icon":0},{"id":"2481818695","title":"Roth MKM Sticks to Their Hold Rating for LCI Industries (LCII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818695?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:37","pubTimestamp":1730990227,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember maintained a Hold rating on LCI Industries (LCII – Research Report) today and set a price target of $111.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-lci-industries-lcii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-hold-rating-for-lci-industries-lcii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCII"],"gpt_icon":0},{"id":"1126871649","title":"Stock Track | LCI Industries Plunges After Q3 Revenue Miss Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1126871649","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126871649?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990004,"startTime":"0","endTime":"0","summary":"Shares of LCI Industries , a leading supplier of recreational vehicle components, plummeted by 8.01% on Tuesday after the company reported mixed third-quarter results. While LCI's earnings per share of $1.39 beat the analyst consensus estimate of $1.37, its revenue of $915.5 million missed expectations of $922.81 million and declined by 4.57% compared to the same period last year.The company's earnings beat was driven by cost-cutting measures and operational efficiencies, but investors remained ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCII"],"gpt_icon":0},{"id":"2481376791","title":"LCI Industries Q3 Net Income Increases, Net Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481376791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481376791?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:22","pubTimestamp":1730989322,"startTime":"0","endTime":"0","summary":"LCI Industries  reported Q3 net income Thursday of $1.39 per diluted share, compared with $1.02 a year earlier.Analysts polled by Capital IQ expected $1.35.Net sales for the quarter ended Sept. 30 were $915.5 million, compared with $959.3 million a year earlier.Analysts surveyed by Capital IQ expected $920.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCII"],"gpt_icon":0},{"id":"2481536116","title":"LCI (LCII) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536116?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:15","pubTimestamp":1730985311,"startTime":"0","endTime":"0","summary":"LCI  came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.31 per share. This compares to earnings of $1.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.11%. A quarter ago, it was expected that this recreational vehicle parts supplier would post earnings of $2.29 per share when it actually produced earnings of $2.40, delivering a surprise of 4.80%.LCI , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $915.5 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.15%. This compares to year-ago revenues of $959.32 million. The company has topped consensus revenue estimates four times over the last four quarters.LCI shares have lost about 4.7% since the beginning of the year versus the S&P 500's gain of 24.3%.Investors should be mindful of the fact that the outlook for the industry can ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-lcii-beats-q3-earnings-131511430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT","LCII"],"gpt_icon":0},{"id":"2481909489","title":"BRIEF-LCI Industries Reports Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909489?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:50","pubTimestamp":1730983826,"startTime":"0","endTime":"0","summary":"BRIEF-LCI Industries Reports Third Quarter Financial ResultsNov 7 (Reuters) - LCI Industries LCII.N:LCI INDUSTRIES REPORTS THIRD QUARTER FINANCIAL RESULTSLCI INDUSTRIES: QTRLY EPS  $1.39Source text: ID:nBw2WzrxVaFurther company coverage: LCII.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUAB6THXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCII","BK4124"],"gpt_icon":0},{"id":"2481909121","title":"LCI: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909121","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909121?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:18","pubTimestamp":1730981899,"startTime":"0","endTime":"0","summary":"ELKHART, Ind.  — ELKHART, Ind.  — LCI Industries  on Thursday reported third-quarter earnings of $35.6 million.On a per-share basis, the Elkhart, Indiana-based company said it had profit of $1.39.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.31 per share.The recreational vehicle parts supplier posted revenue of $915.5 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $914.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-q3-earnings-snapshot-121819058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCII"],"gpt_icon":0},{"id":"2481081769","title":"LCI Indus Q3 2024 GAAP EPS $1.39 Beats $1.37 Estimate, Sales $915.500M Miss $922.810M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481081769","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481081769?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:02","pubTimestamp":1730980928,"startTime":"0","endTime":"0","summary":"LCI Indus (NYSE:LCII) reported quarterly earnings of $1.39 per share which beat the analyst consensus estimate of $1.37 by 1.46 percent.  The company reported quarterly sales of $915.500 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802607/lci-indus-q3-2024-gaap-eps-1-39-beats-1-37-estimate-sales-915-500m-miss-922-810m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LCI Indus Q3 2024 GAAP EPS $1.39 Beats $1.37 Estimate, Sales $915.500M Miss $922.810M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCII"],"gpt_icon":0},{"id":"2481622903","title":"LCI Industries: Qtrly EPS  $1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUAB6THXV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LCII"],"gpt_icon":0},{"id":"2479377350","title":"LCI (LCII) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479377350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479377350?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:02","pubTimestamp":1730383321,"startTime":"0","endTime":"0","summary":"The market expects LCI  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 7, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This recreational vehicle parts supplier is expected to post quarterly earnings of $1.31 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lci-lcii-earnings-expected-grow-140201509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RACE","LCII"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCII\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-11","symbol":"LCII","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-11-29","symbol":"LCII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"LCII","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-08-30","symbol":"LCII","amount":1.05,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"LCI Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCII\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.5,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCII","date":"2025-04-17","current":13.34186,"percent":0.289324,"low":4.640317,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"high":66.713719,"avg":20.777613,"sd":13.518942,"marketCap":1906111485},"quantilePoints":[{"date":"2020-04-24","current":13.748189,"twenty":16.2678,"median":22.251497,"eighty":29.004074,"marketCap":2014233470},{"date":"2020-05-01","current":14.309165,"twenty":16.210008,"median":22.193182,"eighty":28.847396,"marketCap":2096421434},{"date":"2020-05-08","current":15.673329,"twenty":16.178138,"median":22.140883,"eighty":28.705735,"marketCap":2199861410},{"date":"2020-05-15","current":15.512154,"twenty":16.156447,"median":22.054158,"eighty":28.695515,"marketCap":2177239435},{"date":"2020-05-22","current":17.023613,"twenty":16.153695,"median":22.020701,"eighty":28.695515,"marketCap":2389383291},{"date":"2020-05-29","current":17.716664,"twenty":16.153695,"median":21.97313,"eighty":28.695515,"marketCap":2486657785},{"date":"2020-06-05","current":20.777189,"twenty":16.153695,"median":21.892397,"eighty":28.695515,"marketCap":2916223958},{"date":"2020-06-12","current":19.922964,"twenty":16.153695,"median":21.77424,"eighty":28.695515,"marketCap":2796327490},{"date":"2020-06-19","current":20.537218,"twenty":16.153695,"median":21.716535,"eighty":28.695515,"marketCap":2882542351},{"date":"2020-06-26","current":19.358853,"twenty":16.153695,"median":21.631341,"eighty":28.695515,"marketCap":2717150576},{"date":"2020-07-02","current":20.49782,"twenty":16.153695,"median":21.587949,"eighty":28.695515,"marketCap":2877012534},{"date":"2020-07-10","current":19.50391,"twenty":16.153695,"median":21.455225,"eighty":28.695515,"marketCap":2737510354},{"date":"2020-07-17","current":21.258922,"twenty":16.153695,"median":21.362224,"eighty":28.695515,"marketCap":2983838528},{"date":"2020-07-24","current":20.956272,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":2941359486},{"date":"2020-07-31","current":22.528619,"twenty":16.153695,"median":21.354159,"eighty":28.695515,"marketCap":3162049422},{"date":"2020-08-07","current":29.781094,"twenty":16.153695,"median":21.354159,"eighty":28.767066,"marketCap":3157272466},{"date":"2020-08-14","current":30.115633,"twenty":16.153695,"median":21.354159,"eighty":28.916929,"marketCap":3192738959},{"date":"2020-08-21","current":28.915089,"twenty":16.153695,"median":21.354159,"eighty":29.040121,"marketCap":3065462041},{"date":"2020-08-28","current":28.324307,"twenty":16.153695,"median":21.384656,"eighty":29.090368,"marketCap":3002829724},{"date":"2020-09-04","current":26.556707,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2815435844},{"date":"2020-09-11","current":25.311083,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2683379753},{"date":"2020-09-18","current":25.451067,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2698220343},{"date":"2020-09-25","current":25.128391,"twenty":16.153695,"median":21.41526,"eighty":29.090368,"marketCap":2664011527},{"date":"2020-10-02","current":26.725163,"twenty":16.153695,"median":21.460808,"eighty":29.090368,"marketCap":2833294858},{"date":"2020-10-09","current":27.987395,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2967111696},{"date":"2020-10-16","current":27.845038,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2952019571},{"date":"2020-10-23","current":26.656357,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2826000331},{"date":"2020-10-30","current":26.018123,"twenty":16.153695,"median":21.494659,"eighty":29.090368,"marketCap":2758337306},{"date":"2020-11-06","current":21.985447,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3046171561},{"date":"2020-11-13","current":21.625982,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":2996366278},{"date":"2020-11-20","current":23.062025,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3195335866},{"date":"2020-11-27","current":23.218157,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3216968463},{"date":"2020-12-04","current":23.474139,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3252435861},{"date":"2020-12-11","current":23.219972,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3217220005},{"date":"2020-12-18","current":24.352831,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3374182107},{"date":"2020-12-24","current":24.378247,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3377703693},{"date":"2020-12-31","current":23.543127,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3261994451},{"date":"2021-01-08","current":25.235153,"twenty":16.153695,"median":21.406306,"eighty":29.090368,"marketCap":3496431437},{"date":"2021-01-15","current":25.728964,"twenty":16.153695,"median":21.449961,"eighty":29.090368,"marketCap":3564850814},{"date":"2021-01-22","current":25.569201,"twenty":16.153695,"median":21.529316,"eighty":29.090368,"marketCap":3542715133},{"date":"2021-01-29","current":23.488663,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3254448196},{"date":"2021-02-05","current":26.119291,"twenty":16.153695,"median":21.568735,"eighty":29.090368,"marketCap":3618932308},{"date":"2021-02-12","current":23.209354,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3677290012},{"date":"2021-02-19","current":23.380816,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3704456530},{"date":"2021-02-26","current":22.375856,"twenty":16.153695,"median":21.616163,"eighty":29.090368,"marketCap":3545230552},{"date":"2021-03-05","current":21.336936,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3380624101},{"date":"2021-03-12","current":23.004256,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3644794326},{"date":"2021-03-19","current":22.051502,"twenty":16.153326,"median":21.527504,"eighty":29.101192,"marketCap":3493839912},{"date":"2021-03-26","current":20.900257,"twenty":16.153695,"median":21.412933,"eighty":29.090368,"marketCap":3311436661},{"date":"2021-04-01","current":21.641817,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3428929514},{"date":"2021-04-09","current":21.610883,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3424028236},{"date":"2021-04-16","current":22.860453,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3622010251},{"date":"2021-04-23","current":23.424673,"twenty":16.153326,"median":21.336936,"eighty":29.101192,"marketCap":3711405191},{"date":"2021-04-30","current":23.349763,"twenty":16.153695,"median":21.343069,"eighty":29.090368,"marketCap":3699536372},{"date":"2021-05-07","current":18.096798,"twenty":16.153695,"median":21.307679,"eighty":29.090368,"marketCap":3698008381},{"date":"2021-05-14","current":17.638292,"twenty":16.15185,"median":21.210845,"eighty":29.090368,"marketCap":3604314390},{"date":"2021-05-21","current":17.441789,"twenty":16.15185,"median":20.996783,"eighty":29.090368,"marketCap":3564159822},{"date":"2021-05-28","current":18.420596,"twenty":16.15185,"median":20.928462,"eighty":29.090368,"marketCap":3764175027},{"date":"2021-06-04","current":18.75428,"twenty":16.15185,"median":20.86021,"eighty":29.090368,"marketCap":3832362028},{"date":"2021-06-11","current":17.096982,"twenty":16.15185,"median":20.779875,"eighty":28.867455,"marketCap":3493699921},{"date":"2021-06-18","current":15.562036,"twenty":16.143254,"median":20.697512,"eighty":28.746668,"marketCap":3180039714},{"date":"2021-06-25","current":16.09593,"twenty":16.122128,"median":20.561808,"eighty":28.620056,"marketCap":3289138916},{"date":"2021-07-02","current":16.142893,"twenty":16.096601,"median":20.533629,"eighty":28.45038,"marketCap":3298735605},{"date":"2021-07-09","current":16.491407,"twenty":16.086655,"median":20.484559,"eighty":28.404006,"marketCap":3369953140},{"date":"2021-07-16","current":16.438265,"twenty":16.086655,"median":20.351498,"eighty":28.282431,"marketCap":3359093729},{"date":"2021-07-23","current":17.654358,"twenty":16.086655,"median":20.312867,"eighty":28.13311,"marketCap":3607597468},{"date":"2021-07-30","current":18.021411,"twenty":16.086655,"median":20.179666,"eighty":27.998784,"marketCap":3682603169},{"date":"2021-08-06","current":14.392471,"twenty":16.052335,"median":20.050068,"eighty":27.889066,"marketCap":3728355145},{"date":"2021-08-13","current":14.280281,"twenty":16.002774,"median":19.9355,"eighty":27.830802,"marketCap":3699292524},{"date":"2021-08-20","current":13.847131,"twenty":15.933834,"median":19.833825,"eighty":27.757028,"marketCap":3587085537},{"date":"2021-08-27","current":14.073462,"twenty":15.909017,"median":19.731401,"eighty":27.598417,"marketCap":3645716215},{"date":"2021-09-03","current":13.312523,"twenty":15.861777,"median":19.608367,"eighty":27.513196,"marketCap":3448595832},{"date":"2021-09-10","current":12.733039,"twenty":15.734246,"median":19.570982,"eighty":27.370946,"marketCap":3298481078},{"date":"2021-09-17","current":12.915469,"twenty":15.634096,"median":19.537402,"eighty":27.292541,"marketCap":3345739427},{"date":"2021-09-24","current":12.551585,"twenty":15.599487,"median":19.46396,"eighty":27.154715,"marketCap":3251475449},{"date":"2021-10-01","current":13.388617,"twenty":15.540075,"median":19.379891,"eighty":27.072304,"marketCap":3468307870},{"date":"2021-10-08","current":13.384715,"twenty":15.430914,"median":19.327752,"eighty":26.989132,"marketCap":3467296996},{"date":"2021-10-15","current":13.877374,"twenty":15.306485,"median":19.240527,"eighty":26.861657,"marketCap":3594919809},{"date":"2021-10-22","current":13.65397,"twenty":15.209813,"median":19.190708,"eighty":26.742123,"marketCap":3537047286},{"date":"2021-10-29","current":13.622752,"twenty":15.156618,"median":19.089967,"eighty":26.667045,"marketCap":3528960296},{"date":"2021-11-05","current":14.980329,"twenty":14.997161,"median":19.060386,"eighty":26.581454,"marketCap":3806546510},{"date":"2021-11-12","current":15.302572,"twenty":14.981168,"median":19.012912,"eighty":26.372517,"marketCap":3888429465},{"date":"2021-11-19","current":15.605918,"twenty":14.981168,"median":18.979842,"eighty":26.224404,"marketCap":3965510642},{"date":"2021-11-26","current":15.532319,"twenty":14.981168,"median":18.892972,"eighty":26.119803,"marketCap":3946808979},{"date":"2021-12-03","current":15.391089,"twenty":14.981168,"median":18.765113,"eighty":26.011182,"marketCap":3910922005},{"date":"2021-12-10","current":15.874454,"twenty":14.981168,"median":18.716023,"eighty":25.915869,"marketCap":4033746438},{"date":"2021-12-17","current":15.033041,"twenty":14.981168,"median":18.654751,"eighty":25.720976,"marketCap":3819940944},{"date":"2021-12-23","current":14.90673,"twenty":14.898376,"median":18.619312,"eighty":25.66897,"marketCap":3787844847},{"date":"2021-12-31","current":15.502482,"twenty":14.898376,"median":18.544483,"eighty":25.540374,"marketCap":3939227224},{"date":"2022-01-07","current":15.145429,"twenty":14.90116,"median":18.482389,"eighty":25.391615,"marketCap":3848498888},{"date":"2022-01-14","current":14.364685,"twenty":14.85236,"median":18.414416,"eighty":25.280115,"marketCap":3650109630},{"date":"2022-01-21","current":11.802653,"twenty":14.777609,"median":18.25415,"eighty":25.23231,"marketCap":2999089592},{"date":"2022-01-28","current":11.984661,"twenty":14.723969,"median":18.21364,"eighty":25.120765,"marketCap":3045338298},{"date":"2022-02-04","current":11.881225,"twenty":14.653125,"median":18.109775,"eighty":24.937051,"marketCap":3019054880},{"date":"2022-02-11","current":10.781303,"twenty":14.499695,"median":18.020175,"eighty":24.871863,"marketCap":3102201461},{"date":"2022-02-18","current":10.868256,"twenty":14.436915,"median":17.966199,"eighty":24.774256,"marketCap":3127221253},{"date":"2022-02-25","current":10.837515,"twenty":14.383788,"median":17.943515,"eighty":24.7105,"marketCap":3118375872},{"date":"2022-03-04","current":10.527009,"twenty":14.298291,"median":17.862622,"eighty":24.626536,"marketCap":3029031148},{"date":"2022-03-11","current":10.107897,"twenty":14.269321,"median":17.751459,"eighty":24.444157,"marketCap":2908436218},{"date":"2022-03-18","current":10.995326,"twenty":14.213445,"median":17.646325,"eighty":24.327253,"marketCap":3163783973},{"date":"2022-03-25","current":9.245071,"twenty":14.156147,"median":17.586002,"eighty":24.266751,"marketCap":2660167410},{"date":"2022-04-01","current":9.475275,"twenty":14.085651,"median":17.533995,"eighty":24.15599,"marketCap":2726406135},{"date":"2022-04-08","current":8.898886,"twenty":14.035091,"median":17.437463,"eighty":24.114138,"marketCap":2560556503},{"date":"2022-04-14","current":9.200584,"twenty":13.966646,"median":17.410267,"eighty":24.047905,"marketCap":2647366944},{"date":"2022-04-22","current":9.046917,"twenty":13.903464,"median":17.374369,"eighty":23.948761,"marketCap":2603150986},{"date":"2022-04-29","current":8.594748,"twenty":13.849473,"median":17.30753,"eighty":23.796957,"marketCap":2473044260},{"date":"2022-05-06","current":9.484956,"twenty":13.819459,"median":17.249589,"eighty":23.622227,"marketCap":2729191878},{"date":"2022-05-13","current":7.3537,"twenty":13.767513,"median":17.18726,"eighty":23.477044,"marketCap":3013546227},{"date":"2022-05-20","current":6.580777,"twenty":13.734191,"median":17.147579,"eighty":23.338335,"marketCap":2696802309},{"date":"2022-05-27","current":7.293369,"twenty":13.707753,"median":17.096494,"eighty":23.222877,"marketCap":2988822463},{"date":"2022-06-03","current":7.158789,"twenty":13.666851,"median":17.080153,"eighty":23.179705,"marketCap":2933671572},{"date":"2022-06-10","current":7.06266,"twenty":13.635933,"median":17.029401,"eighty":23.107902,"marketCap":2894278079},{"date":"2022-06-17","current":6.482788,"twenty":13.605596,"median":16.987687,"eighty":23.038341,"marketCap":2656646361},{"date":"2022-06-24","current":7.089328,"twenty":13.563828,"median":16.95115,"eighty":22.940733,"marketCap":2905206596},{"date":"2022-07-01","current":7.104833,"twenty":13.484879,"median":16.918631,"eighty":22.863985,"marketCap":2911560385},{"date":"2022-07-08","current":7.424848,"twenty":13.440874,"median":16.909406,"eighty":22.792311,"marketCap":3042702596},{"date":"2022-07-15","current":7.516015,"twenty":13.39529,"median":16.876272,"eighty":22.739084,"marketCap":3080062876},{"date":"2022-07-22","current":8.049994,"twenty":13.347273,"median":16.859591,"eighty":22.646245,"marketCap":3298887378},{"date":"2022-07-29","current":8.378071,"twenty":13.310588,"median":16.839484,"eighty":22.582355,"marketCap":3433333559},{"date":"2022-08-05","current":6.620501,"twenty":13.265111,"median":16.800209,"eighty":22.515153,"marketCap":3286688103},{"date":"2022-08-12","current":6.892707,"twenty":13.192926,"median":16.775106,"eighty":22.394228,"marketCap":3421822450},{"date":"2022-08-19","current":6.818945,"twenty":13.160776,"median":16.748892,"eighty":22.3222,"marketCap":3385203660},{"date":"2022-08-26","current":6.403005,"twenty":13.091049,"median":16.706281,"eighty":22.318139,"marketCap":3178714375},{"date":"2022-09-02","current":5.833394,"twenty":13.021847,"median":16.683476,"eighty":22.236591,"marketCap":2895935944},{"date":"2022-09-09","current":6.086441,"twenty":12.961835,"median":16.673247,"eighty":22.157747,"marketCap":3021558736},{"date":"2022-09-16","current":5.724287,"twenty":12.91664,"median":16.627122,"eighty":22.041153,"marketCap":2841770651},{"date":"2022-09-23","current":5.265832,"twenty":12.871172,"median":16.600365,"eighty":21.955032,"marketCap":2614174702},{"date":"2022-09-30","current":5.197191,"twenty":12.834302,"median":16.569927,"eighty":21.78528,"marketCap":2580098883},{"date":"2022-10-07","current":4.867309,"twenty":12.740582,"median":16.549632,"eighty":21.732011,"marketCap":2416331519},{"date":"2022-10-14","current":4.95234,"twenty":12.689602,"median":16.517594,"eighty":21.616923,"marketCap":2458544846},{"date":"2022-10-21","current":5.030713,"twenty":12.624027,"median":16.507375,"eighty":21.48809,"marketCap":2497452310},{"date":"2022-10-28","current":5.540392,"twenty":12.549634,"median":16.488845,"eighty":21.356069,"marketCap":2750477974},{"date":"2022-11-04","current":4.737011,"twenty":12.465456,"median":16.467963,"eighty":21.306882,"marketCap":2342129985},{"date":"2022-11-11","current":5.458621,"twenty":12.371606,"median":16.415489,"eighty":21.20875,"marketCap":2698916996},{"date":"2022-11-18","current":5.138191,"twenty":12.271239,"median":16.365132,"eighty":20.995128,"marketCap":2540486270},{"date":"2022-11-25","current":5.201969,"twenty":12.203351,"median":16.350372,"eighty":20.938197,"marketCap":2572019834},{"date":"2022-12-02","current":5.426218,"twenty":12.1181,"median":16.331922,"eighty":20.860008,"marketCap":2682895911},{"date":"2022-12-09","current":4.975148,"twenty":12.005221,"median":16.287672,"eighty":20.779338,"marketCap":2459872241},{"date":"2022-12-16","current":4.819819,"twenty":11.850243,"median":16.263657,"eighty":20.694112,"marketCap":2383072757},{"date":"2022-12-23","current":4.875367,"twenty":11.760988,"median":16.203762,"eighty":20.561763,"marketCap":2410537473},{"date":"2022-12-30","current":4.755013,"twenty":11.548825,"median":16.178787,"eighty":20.538109,"marketCap":2351030587},{"date":"2023-01-06","current":5.220999,"twenty":11.410979,"median":16.161867,"eighty":20.499423,"marketCap":2581429042},{"date":"2023-01-13","current":5.663326,"twenty":11.278142,"median":16.149718,"eighty":20.357381,"marketCap":2800129562},{"date":"2023-01-20","current":5.304835,"twenty":11.15208,"median":16.130817,"eighty":20.335045,"marketCap":2622880420},{"date":"2023-01-27","current":5.558402,"twenty":11.030405,"median":16.097607,"eighty":20.259863,"marketCap":2748251764},{"date":"2023-02-03","current":6.130341,"twenty":10.950339,"median":16.066946,"eighty":20.259863,"marketCap":3031036622},{"date":"2023-02-10","current":5.71836,"twenty":10.826142,"median":16.039429,"eighty":20.161996,"marketCap":2827339975},{"date":"2023-02-17","current":7.525931,"twenty":10.722419,"median":15.978209,"eighty":19.994277,"marketCap":2972546948},{"date":"2023-02-24","current":7.348873,"twenty":10.667542,"median":15.934481,"eighty":19.903507,"marketCap":2902613643},{"date":"2023-03-03","current":7.317954,"twenty":10.573929,"median":15.920437,"eighty":19.791159,"marketCap":2890401754},{"date":"2023-03-10","current":6.736547,"twenty":10.350914,"median":15.873812,"eighty":19.705667,"marketCap":2660760984},{"date":"2023-03-17","current":6.676621,"twenty":10.034361,"median":15.820332,"eighty":19.593038,"marketCap":2637091869},{"date":"2023-03-24","current":6.660684,"twenty":9.774657,"median":15.724642,"eighty":19.570256,"marketCap":2630796892},{"date":"2023-03-31","current":7.004301,"twenty":9.590757,"median":15.673451,"eighty":19.552831,"marketCap":2766516601},{"date":"2023-04-06","current":6.57972,"twenty":9.465017,"median":15.640728,"eighty":19.556461,"marketCap":2598818407},{"date":"2023-04-14","current":7.081439,"twenty":9.297132,"median":15.618742,"eighty":19.560092,"marketCap":2796984291},{"date":"2023-04-21","current":7.33963,"twenty":9.206236,"median":15.57807,"eighty":19.560092,"marketCap":2898962923},{"date":"2023-04-28","current":7.087814,"twenty":9.035068,"median":15.541358,"eighty":19.560092,"marketCap":2799502282},{"date":"2023-05-05","current":7.088452,"twenty":8.87378,"median":15.476675,"eighty":19.560092,"marketCap":2799754081},{"date":"2023-05-12","current":13.403551,"twenty":8.747355,"median":15.387111,"eighty":19.560092,"marketCap":2761828511},{"date":"2023-05-19","current":14.061635,"twenty":8.747355,"median":15.336122,"eighty":19.560092,"marketCap":2897428042},{"date":"2023-05-26","current":13.526328,"twenty":8.747355,"median":15.296035,"eighty":19.560092,"marketCap":2787126931},{"date":"2023-06-02","current":13.344618,"twenty":8.747355,"median":15.2547,"eighty":19.560092,"marketCap":2749685269},{"date":"2023-06-09","current":14.992284,"twenty":8.747355,"median":15.206335,"eighty":19.560092,"marketCap":3089190066},{"date":"2023-06-16","current":15.422003,"twenty":8.747355,"median":15.194338,"eighty":19.560092,"marketCap":3177734536},{"date":"2023-06-23","current":14.560109,"twenty":8.710793,"median":15.159353,"eighty":19.563722,"marketCap":3000139627},{"date":"2023-06-30","current":15.339742,"twenty":8.674231,"median":15.147418,"eighty":19.567352,"marketCap":3160784594},{"date":"2023-07-07","current":14.918618,"twenty":8.674231,"median":15.144932,"eighty":19.567352,"marketCap":3074011014},{"date":"2023-07-14","current":15.893466,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3274880469},{"date":"2023-07-21","current":16.394396,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3378098022},{"date":"2023-07-28","current":16.558917,"twenty":8.674231,"median":15.140953,"eighty":19.567352,"marketCap":3411997905},{"date":"2023-08-04","current":16.368613,"twenty":8.670875,"median":15.137472,"eighty":19.568804,"marketCap":3372785354},{"date":"2023-08-11","current":37.529934,"twenty":8.670875,"median":15.137472,"eighty":19.618817,"marketCap":3188092870},{"date":"2023-08-18","current":36.426902,"twenty":8.670875,"median":15.137472,"eighty":19.732175,"marketCap":3094392468},{"date":"2023-08-25","current":36.310636,"twenty":8.670875,"median":15.137472,"eighty":19.84144,"marketCap":3084515939},{"date":"2023-09-01","current":37.348083,"twenty":8.670875,"median":15.137472,"eighty":19.984112,"marketCap":3172644966},{"date":"2023-09-08","current":35.001903,"twenty":8.670875,"median":15.137472,"eighty":20.136584,"marketCap":2973341678},{"date":"2023-09-15","current":36.322561,"twenty":8.670875,"median":15.137472,"eighty":20.328479,"marketCap":3085528916},{"date":"2023-09-22","current":35.252321,"twenty":8.664163,"median":15.129765,"eighty":20.352225,"marketCap":2994614202},{"date":"2023-09-29","current":35.735271,"twenty":8.664163,"median":15.144434,"eighty":20.516788,"marketCap":3035639783},{"date":"2023-10-06","current":34.405669,"twenty":8.657451,"median":15.159353,"eighty":20.561586,"marketCap":2922692812},{"date":"2023-10-13","current":33.433808,"twenty":8.657451,"median":15.189955,"eighty":20.774811,"marketCap":2840135160},{"date":"2023-10-20","current":33.171466,"twenty":8.657451,"median":15.25316,"eighty":20.922488,"marketCap":2817849659},{"date":"2023-10-27","current":31.928318,"twenty":8.619829,"median":15.287173,"eighty":20.977046,"marketCap":2712246774},{"date":"2023-11-03","current":33.767699,"twenty":8.619829,"median":15.320054,"eighty":21.175998,"marketCap":2868498525},{"date":"2023-11-10","current":55.337814,"twenty":8.619829,"median":15.338562,"eighty":21.295813,"marketCap":2736067515},{"date":"2023-11-17","current":58.083192,"twenty":8.619829,"median":15.387111,"eighty":21.388935,"marketCap":2871807258},{"date":"2023-11-24","current":57.314896,"twenty":8.619829,"median":15.447857,"eighty":21.557526,"marketCap":2833820390},{"date":"2023-12-01","current":55.578546,"twenty":8.619829,"median":15.533631,"eighty":21.662465,"marketCap":2747970067},{"date":"2023-12-08","current":58.836122,"twenty":8.63237,"median":15.562036,"eighty":21.771805,"marketCap":2909034389},{"date":"2023-12-15","current":64.465172,"twenty":8.63237,"median":15.600029,"eighty":21.939586,"marketCap":3187351512},{"date":"2023-12-22","current":65.709812,"twenty":8.63237,"median":15.632105,"eighty":22.067843,"marketCap":3248890239},{"date":"2023-12-29","current":66.037618,"twenty":8.619829,"median":15.646162,"eighty":22.239675,"marketCap":3265097970},{"date":"2024-01-05","current":61.473939,"twenty":8.607289,"median":15.673329,"eighty":22.402756,"marketCap":3039455971},{"date":"2024-01-12","current":62.892726,"twenty":8.607289,"median":15.7193,"eighty":22.63011,"marketCap":3109605055},{"date":"2024-01-19","current":61.074425,"twenty":8.594748,"median":15.779636,"eighty":22.712078,"marketCap":3019702799},{"date":"2024-01-26","current":58.498072,"twenty":8.607289,"median":15.861115,"eighty":22.792812,"marketCap":2892320167},{"date":"2024-02-02","current":58.344413,"twenty":8.607289,"median":15.885833,"eighty":22.889857,"marketCap":2884722793},{"date":"2024-02-09","current":57.760508,"twenty":8.607289,"median":15.933402,"eighty":23.051858,"marketCap":2855852773},{"date":"2024-02-16","current":49.106684,"twenty":8.607289,"median":15.994287,"eighty":23.216396,"marketCap":3152403593},{"date":"2024-02-23","current":48.877877,"twenty":8.607289,"median":16.030429,"eighty":23.23178,"marketCap":3137715338},{"date":"2024-03-01","current":49.704241,"twenty":8.619829,"median":16.067318,"eighty":23.420835,"marketCap":3190763741},{"date":"2024-03-08","current":45.62469,"twenty":8.619829,"median":16.107095,"eighty":23.539496,"marketCap":2928876956},{"date":"2024-03-15","current":42.200076,"twenty":8.619829,"median":16.147002,"eighty":23.770062,"marketCap":2709033892},{"date":"2024-03-22","current":46.760967,"twenty":8.619829,"median":16.18284,"eighty":23.951093,"marketCap":3001820277},{"date":"2024-03-28","current":47.557939,"twenty":8.619829,"median":16.21112,"eighty":24.070613,"marketCap":3052981912},{"date":"2024-04-05","current":45.34062,"twenty":8.607289,"median":16.297402,"eighty":24.244991,"marketCap":2910641126},{"date":"2024-04-12","current":44.176725,"twenty":8.607289,"median":16.348527,"eighty":24.337661,"marketCap":2835924877},{"date":"2024-04-19","current":41.107198,"twenty":8.607289,"median":16.368613,"eighty":24.623286,"marketCap":2638876600},{"date":"2024-04-26","current":42.113277,"twenty":8.619829,"median":16.404063,"eighty":24.863898,"marketCap":2703461833},{"date":"2024-05-03","current":41.482012,"twenty":8.619829,"median":16.475144,"eighty":25.072397,"marketCap":2662937765},{"date":"2024-05-10","current":30.986998,"twenty":8.619829,"median":16.483712,"eighty":25.247969,"marketCap":2896695553},{"date":"2024-05-17","current":30.172983,"twenty":8.619829,"median":16.493363,"eighty":25.513704,"marketCap":2820600669},{"date":"2024-05-24","current":28.99416,"twenty":8.619829,"median":16.513728,"eighty":25.842986,"marketCap":2710403061},{"date":"2024-05-31","current":29.753725,"twenty":8.619829,"median":16.550604,"eighty":25.993448,"marketCap":2781407986},{"date":"2024-06-07","current":28.787253,"twenty":8.619829,"median":16.565889,"eighty":26.153401,"marketCap":2691061217},{"date":"2024-06-14","current":27.981406,"twenty":8.607289,"median":16.575906,"eighty":26.364348,"marketCap":2615729827},{"date":"2024-06-21","current":27.368853,"twenty":8.594748,"median":16.597656,"eighty":26.663935,"marketCap":2558467790},{"date":"2024-06-28","current":27.518589,"twenty":8.464742,"median":16.601889,"eighty":26.820542,"marketCap":2572465177},{"date":"2024-07-05","current":27.638377,"twenty":8.464742,"median":16.671288,"eighty":27.382706,"marketCap":2583663086},{"date":"2024-07-12","current":28.882539,"twenty":8.464742,"median":16.697232,"eighty":27.409125,"marketCap":2699968645},{"date":"2024-07-15","current":29.5931,"twenty":8.464742,"median":16.706281,"eighty":27.469584,"marketCap":2766392607},{"date":"2024-08-02","current":30.074975,"twenty":8.071824,"median":16.681357,"eighty":27.602508,"marketCap":2811438743},{"date":"2024-08-09","current":23.8137,"twenty":8.071824,"median":16.731434,"eighty":27.642188,"marketCap":2886649047},{"date":"2024-08-16","current":24.137181,"twenty":8.071824,"median":16.831594,"eighty":27.642188,"marketCap":2925860827},{"date":"2024-08-23","current":23.981742,"twenty":8.071824,"median":16.903612,"eighty":27.642188,"marketCap":2907018803},{"date":"2024-08-30","current":24.76944,"twenty":8.071824,"median":17.007518,"eighty":27.642188,"marketCap":3002502034},{"date":"2024-09-06","current":23.89352,"twenty":8.071824,"median":17.05767,"eighty":27.642188,"marketCap":2896324681},{"date":"2024-09-13","current":23.796895,"twenty":8.071824,"median":17.122674,"eighty":27.642188,"marketCap":2884612071},{"date":"2024-09-20","current":25.989848,"twenty":8.071824,"median":17.221812,"eighty":27.642188,"marketCap":3150437387},{"date":"2024-09-27","current":24.935382,"twenty":8.071824,"median":17.459876,"eighty":27.642188,"marketCap":3022617168},{"date":"2024-10-04","current":24.84506,"twenty":8.071824,"median":17.600598,"eighty":27.642188,"marketCap":3011668424},{"date":"2024-10-11","current":23.922927,"twenty":8.071824,"median":17.725898,"eighty":27.642188,"marketCap":2899889388},{"date":"2024-10-18","current":25.836509,"twenty":8.071824,"median":17.862622,"eighty":27.642188,"marketCap":3131849985},{"date":"2024-10-25","current":23.750684,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2879010388},{"date":"2024-10-31","current":24.282118,"twenty":8.071824,"median":17.87875,"eighty":27.642188,"marketCap":2943429742},{"date":"2024-11-08","current":22.389262,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2931717132},{"date":"2024-11-15","current":22.208566,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2908056249},{"date":"2024-11-22","current":23.208058,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3038932785},{"date":"2024-11-29","current":23.491961,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":3076107832},{"date":"2024-12-06","current":22.819151,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2988008063},{"date":"2024-12-13","current":22.84443,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2991318170},{"date":"2024-12-20","current":20.442926,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2676858011},{"date":"2024-12-27","current":20.297085,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2657761241},{"date":"2025-01-03","current":19.760393,"twenty":8.070088,"median":17.870675,"eighty":27.646,"marketCap":2587485124},{"date":"2025-01-10","current":19.880954,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2603271788},{"date":"2025-01-17","current":20.958228,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2744333268},{"date":"2025-01-24","current":20.614045,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2699264889},{"date":"2025-01-31","current":20.802665,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2723963379},{"date":"2025-02-07","current":19.696223,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2579082545},{"date":"2025-02-14","current":19.510206,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2787364658},{"date":"2025-02-21","current":19.080686,"twenty":8.068351,"median":17.862622,"eighty":27.649811,"marketCap":2726000368},{"date":"2025-02-28","current":18.297122,"twenty":8.068351,"median":17.95964,"eighty":27.649811,"marketCap":2614054883},{"date":"2025-03-07","current":17.79273,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2541993951},{"date":"2025-03-14","current":15.600497,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2228796259},{"date":"2025-03-21","current":15.833979,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2262153086},{"date":"2025-03-28","current":16.283119,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2326320418},{"date":"2025-04-04","current":14.308098,"twenty":8.066615,"median":18.018939,"eighty":27.653623,"marketCap":2044155042},{"date":"2025-04-11","current":13.696913,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1956836814},{"date":"2025-04-17","current":13.34186,"twenty":8.068351,"median":18.01276,"eighty":27.649811,"marketCap":1906111485}],"updateTime":1745144009091}}}