US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

loanDepot, Inc.

1.10

+0.03002.80%

Post-market: 1.100.00000.00%19:32 EDT

Volume:480.87K

Turnover:528.63K

Market Cap:216.13M

PE:-2.08

High:1.12

Open:1.05

Low:1.05

Close:1.07

Loading ...

Overview Company News Filings

Onity Group (ONIT) Misses Q4 Earnings and Revenue Estimates

loanDepot Expands equityFREEDOM Portfolio With 10- and 30-Year Home Equity Loan Terms

Loandepot Promotes Phil Iossa to Regional Vice President for New York, Connecticut and New Jersey

THOMSON REUTERS

loanDepot Promotes Phil Iossa to Regional Vice President for New York, Connecticut and New Jersey

loanDepot, Onx Homes Launch New Joint Venture

MT Newswires Live

LoanDepot Launches New Joint Venture in Florida, Texas

LoanDepot announces new joint venture with Onx Homes

Loandepot and Onx Homes Announce New Joint Venture

THOMSON REUTERS

loanDepot and Onx Homes Announce New Joint Venture

BRIEF-Loandepot Inc Says Unit Enters Into Credit And Security Agreement

Loandepot Inc - Credit Agreement Provides $400 Million Revolving Line of Credit

THOMSON REUTERS

loanDepot President and CEO Frank Martell Recognized among Inman’s 2025 "Power Players" for Third Consecutive Year

Loandepot Names Bart Evans Regional Vice President in the Southeast

THOMSON REUTERS

loanDepot Names Bart Evans Regional Vice President in the Southeast

UBS Trims Price Target on loanDepot to $2 From $2.50, Keeps Neutral Rating

MT Newswires Live

Teresa Carlile Appointed President of Ridgeland Mortgage

loanDepot Featured in Orange County Business Journal’s 2024 "Companies That Care" Report

3 US Growth Stocks With Up To 31% Insider Ownership

Simply Wall St.

loanDepot Launches "Home Means Everything" Campaign, Highlighting Transformational Customer Stories in Their Own Voices

BRIEF-Loandepot Inc - Unit Enters Master Repurchase Agreement With Atlas Securitized Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LDI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","market":"US","secType":"STK","nameCN":"loanDepot, Inc.","latestPrice":1.1,"timestamp":1744920000000,"preClose":1.07,"halted":0,"volume":480872,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:32 EDT","volume":245,"amount":269.2408,"timestamp":1744932722456},"delay":0,"floatShares":70366516,"shares":196480808,"eps":-0.529681,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":1.05,"high":1.12,"low":1.05,"amount":528629.9469416,"amplitude":0.065421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.529681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1613019600000,"exchange":"NYSE","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"08:54 EDT","volume":1905,"amount":2040.450072,"timestamp":1744894467269},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:32 EDT","volume":245,"amount":269.2408,"timestamp":1744932722456},"volumeRatio":0.4743702809015018,"impliedVol":2.1824,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDI\",,,,,undefined,":{"symbol":"LDI","floatShares":70366516,"roa":"-3.24%","roe":"-33.38%","lyrEps":-0.529681,"volumeRatio":0.4743702809015018,"shares":196480808,"dividePrice":0.32,"high":1.12,"amplitude":0.065421,"preClose":1.07,"low":1.05,"week52Low":1.01,"pbRate":"0.79","psRate":"0.22","week52High":3.225,"institutionHeld":0,"latestPrice":1.1,"eps":-0.529681,"divideRate":0.290909,"volume":480872,"delay":0,"ttmEps":-0.529681,"open":1.05,"prevYearClose":2.04,"prevWeekClose":1.1,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.06,"twentyDayClose":1.41,"sixtyDayClose":1.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511529818","title":"Onity Group (ONIT) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529818?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451604,"startTime":"0","endTime":"0","summary":"Onity Group  came out with quarterly earnings of $1.39 per share, missing the Zacks Consensus Estimate of $2.34 per share. This compares to earnings of $1.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -40.60%. A quarter ago, it was expected that this mortgage servicer would post earnings of $1.60 per share when it actually produced earnings of $4.33, delivering a surprise of 170.63%.Onity , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $224.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 11.28%. This compares to year-ago revenues of $277.3 million. The company has topped consensus revenue estimates just once over the last four quarters.Onity shares have added about 27.8% since the beginning of the year versus the S&P 500's gain of 2.9%.While Onity has outperformed the market so far this year, the question that co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onity-group-onit-misses-q4-130004114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","ONIT"],"gpt_icon":0},{"id":"2511043593","title":"loanDepot Expands equityFREEDOM Portfolio With 10- and 30-Year Home Equity Loan Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043593","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043593?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:07","pubTimestamp":1739376420,"startTime":"0","endTime":"0","summary":"Continued growth of product suite allows millions of homeowners to tap into their most important source of funding: home equity. IRVINE, Calif., February 12, 2025----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, has expanded its equityFREEDOM portfolio to provide nearly 50 million American homeowners with access to their tappable home equity.1 The expansion adds 10- and 30-year fixed-term options to the Company’s existing 20-year fixed-rate home equity loan, complementing its first- and second-lien home equity lines of credit .At loanDepot , we know home means everything. That’s why we are on a mission to support homeowners with a suite of products and services that fuel the American Dream. Our portfolio of digital-first home purchase, home refinance and home equity lending products make homeownership more accessible, achievable, and rewarding, especially for the increasingly diverse communities of first-time homebuyers we serve. H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-expands-equityfreedom-portfolio-10-160700975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4588","BK4195","BK4585","EQR","LDI","HBCP","BK4229","BK4211"],"gpt_icon":0},{"id":"2510800493","title":"Loandepot Promotes Phil Iossa to Regional Vice President for New York, Connecticut and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800493","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:56","pubTimestamp":1739285760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUABHVD3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2510033374","title":"loanDepot Promotes Phil Iossa to Regional Vice President for New York, Connecticut and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033374","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033374?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:56","pubTimestamp":1739285760,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 11, 2025----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, has promoted longtime sales leader Phil Iossa to lead the Tri-State territory of New York, Connecticut and New Jersey as regional vice president, in-market retail.\"As we lean into our growth plan for 2025 and beyond, loanDepot is building the strongest bench of in-market sales leadership talent in the industry,\" said loanDepot Executive Vice President John Bianchi. \"Phil has a contagious positive energy that draws people to him, and his ability to attract—and even more important, to retain—top originators is a testament to the high-energy, winning culture he creates. We are tremendously proud to see Phil take his unique and compelling brand of leadership to the next level.\". \"Phil has consistently demonstrated his ability to grow profitable market share,\" said LDI Mortgage President Jeff Walsh. \"Beyond that, he’s an exceptional person and teammate. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-promotes-phil-iossa-regional-145600847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4229","LDI"],"gpt_icon":0},{"id":"2509367982","title":"loanDepot, Onx Homes Launch New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509367982","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509367982?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:34","pubTimestamp":1738773290,"startTime":"0","endTime":"0","summary":"loanDepot (LDI) and Onx Homes said Wednesday they have formed a new joint venture, Onx X+ Mortgage, to provide financing option for new homebuyers in Florida and Texas.The venture is headquartered in Georgetown, Texas, they said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI","BK4195","BK4229","JYNT","BK4185"],"gpt_icon":0},{"id":"2509351992","title":"LoanDepot Launches New Joint Venture in Florida, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2509351992","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509351992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:07","pubTimestamp":1738771620,"startTime":"0","endTime":"0","summary":"LoanDepot said it is forming a new joint venture with Onx Homes, a Texas-based homebuilder, to provide streamlined financing options to new home buyers in Florida and Texas.The company, which provides home-buying products and services, said the new venture is called Onx X+ Mortgage.The new venture will use technology from both companies to help customers build or buy homes, and provide mortgage options, aiming for first-time home buyers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CFA.SI","BK4195","LDI","JYNT","BK4229"],"gpt_icon":0},{"id":"2509235369","title":"LoanDepot announces new joint venture with Onx Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235369?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770608,"startTime":"0","endTime":"0","summary":"loanDepot (LDI) and Onx Homes announced a new joint venture, named Onx X+ Mortgage, that they say “brings together two companies that leverage tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loandepot-announces-new-joint-venture-with-onx-homes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loandepot-announces-new-joint-venture-with-onx-homes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","LDI","BK4195"],"gpt_icon":0},{"id":"2509826233","title":"Loandepot and Onx Homes Announce New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826233","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:47","pubTimestamp":1738770420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6QWRY4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2509761233","title":"loanDepot and Onx Homes Announce New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2509761233","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509761233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:47","pubTimestamp":1738770420,"startTime":"0","endTime":"0","summary":"Homebuilder disrupting the industry joins forces with leading mortgage lender to deliver seamless customer experience through Onx X+ Mortgage. SCOTTSDALE, Ariz., February 05, 2025----loanDepot, Inc. , a leading provider of products and services that power the homeownership journey, and Onx Homes, a technology-led homebuilder pioneering a new era of home building, today announced a new joint venture that will provide a smooth and streamlined financing option for new homebuyers in Florida and Texas.\"loanDepot and Onx share a mission to support customers throughout their entire homeownership journey, and this new joint venture allows us to deliver sustainable solutions that make homeownership more accessible,\" said Dan Pea, executive vice president of national joint ventures for loanDepot. \"We’re so impressed by the approach and speed with which Onx creates not just new homes, but entire communities—it’s an innovative solution for today’s housing shortage, especially for serving the criti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-onx-homes-announce-joint-154700319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LDI","BK4185","BK4195","JYNT"],"gpt_icon":0},{"id":"2508118331","title":"BRIEF-Loandepot Inc Says Unit Enters Into Credit And Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118331?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:17","pubTimestamp":1738581427,"startTime":"0","endTime":"0","summary":"BRIEF-Loandepot Inc Says Unit Enters Into Credit And Security AgreementFeb 3  - Loandepot Inc LDI.N:LOANDEPOT INC - UNIT ENTERS INTO CREDIT AND SECURITY AGREEMENTLOANDEPOT INC - CREDIT AGREEMENT PROVIDES $400 MILLION REVOLVING LINE OF CREDITSource text: [ID:n0001831631-25-000004]Further company coverage: LDI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LDI","BK4229"],"gpt_icon":0},{"id":"2508119500","title":"Loandepot Inc - Credit Agreement Provides $400 Million Revolving Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119500?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:02","pubTimestamp":1738580568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0GZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LDI","BK4229","BK4195"],"gpt_icon":0},{"id":"2505778478","title":"loanDepot President and CEO Frank Martell Recognized among Inman’s 2025 \"Power Players\" for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778478","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778478?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:30","pubTimestamp":1737563400,"startTime":"0","endTime":"0","summary":"Index recognizes the most innovative and influential executives in the real estate industry. \"At loanDepot, our vision is to make the American dream of home possible,\" said Martell. \"Our portfolio of digital-first home purchase, refinance, and home equity lending products allows us to be a lifetime partner through every step of the homeownership journey. I’m proud to receive this recognition, but it really belongs to all of Team loanDepot, who work tirelessly to positively impact the lives of everyone we serve. Their dedication and passion are the driving force behind our success and our ability to make a meaningful difference in our communities.\". This marks the third consecutive year Martell has been recognized on Inman’s prestigious \"Power Players\" list. He was also honored with Inman's \"Best of Finance\" award during its last two cycles.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-president-ceo-frank-martell-163000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4234","BK4229","PW","BK4084","LDI"],"gpt_icon":0},{"id":"2502892284","title":"Loandepot Names Bart Evans Regional Vice President in the Southeast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892284","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892284?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:13","pubTimestamp":1736529180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAFLHM0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","LDI"],"gpt_icon":0},{"id":"2502686890","title":"loanDepot Names Bart Evans Regional Vice President in the Southeast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686890","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686890?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:13","pubTimestamp":1736529180,"startTime":"0","endTime":"0","summary":"20-year industry veteran tapped to lead and grow community-driven retail business in Alabama, Arkansas, and Tennessee. IRVINE, Calif., January 10, 2025----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, has appointed Bart Evans as regional vice president, managing a Southeastern geography that includes Alabama, Arkansas, and Tennessee. Evans will report to Senior Vice President of Production Paul Ramos.\"As a former professional baseball player, Bart knows the value of hard work, competitiveness and collaboration. He starts every day as if he’s heading to a championship game and we’re excited to see his talents in action on our winning team,\" said loanDepot Executive Vice President John Bianchi. \"With Alabama, Arkansas, and Tennessee experiencing accelerated population growth over the past decade, loanDepot is well-positioned to meet the needs of families in these core markets—and Bart’s leadership, growth mindset, and dedication to h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-names-bart-evans-regional-171300704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","BK4211","BK4195","EVBN","BK4229"],"gpt_icon":0},{"id":"2502891935","title":"UBS Trims Price Target on loanDepot to $2 From $2.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891935?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:33","pubTimestamp":1736526821,"startTime":"0","endTime":"0","summary":"loanDepot (LDI) has an average rating of hold and mean price target of $2.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDI"],"gpt_icon":0},{"id":"2502023159","title":"Teresa Carlile Appointed President of Ridgeland Mortgage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502023159","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502023159?lang=en_us&edition=fundamental","pubTime":"2025-01-10 02:01","pubTimestamp":1736445660,"startTime":"0","endTime":"0","summary":"Mortgage industry veteran to lead newly formed joint venture between loanDepot and Smith Douglas Homes. SCOTTSDALE, Ariz., January 09, 2025----Ridgeland Mortgage, the recently formed joint venture between leading mortgage lender loanDepot, Inc.  and the nation’s 36th largest new home builder Smith Douglas Homes , has appointed veteran mortgage leader Teresa Carlile as president. In her role, Carlile will lead the business’ growth and daily operations, striving to provide a smooth and streamlined financing experience for Smith Douglas Homes’ customers.At loanDepot , we know home means everything. That’s why we are on a mission to support homeowners with a suite of products and services that fuel the American Dream. Our portfolio of digital-first home purchase, home refinance and home equity lending products make h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teresa-carlile-appointed-president-ridgeland-180100729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","BK4229","BK4088","SDHC","BK4195"],"gpt_icon":0},{"id":"2500906591","title":"loanDepot Featured in Orange County Business Journal’s 2024 \"Companies That Care\" Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906591","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906591?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:43","pubTimestamp":1735843380,"startTime":"0","endTime":"0","summary":"Celebrates the extraordinary contributions of businesses making a difference in the Orange County, Calif. community.IRVINE, Calif., January 02, 2025----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, was featured in the Orange County Business Journal’s  2024 \"Companies That Care\" report, recognizing extraordinary contributions of businesses making a difference in the Orange County, Calif., community.loanDepot also supports the American Heart Association’s  Go Red for Women campaign, which funds research and raises awareness of cardiovascular disease and stroke in women, and champions STEM education through a mentorship program for young women. Several other area organizations have special ties to the company’s leadership and employees, including the American Red Cross of Orange County, Operation HOPE and Second Harvest Food Bank of Ora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-featured-orange-county-business-184300709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","BK4195","BK4229","ICBK","BK4211"],"gpt_icon":0},{"id":"2493167507","title":"3 US Growth Stocks With Up To 31% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2493167507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493167507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:07","pubTimestamp":1734966475,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the Federal Reserve's monetary policy signals, investors are navigating a landscape marked by both volatility and opportunity. In such an environment, growth companies with significant insider ownership can be particularly appealing, as they often indicate strong confidence from those closest to the business.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-fvrr/fiverr-international/news/3-us-growth-stocks-with-up-to-31-insider-ownership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1880383366.USD","BK4547","BK4122","BK4531","BK4146","BK4585","LU1804176565.USD","BK4588","BK4526","BK4130","BK4229","BK4113","BK4204","LU1880383440.USD","ONON","TBBB","BK4535","BK4510","BK4195","FVRR","LU2265009873.SGD","BK4506","BK4503","TAL","LDI","BK4548"],"gpt_icon":0},{"id":"2492999795","title":"loanDepot Launches \"Home Means Everything\" Campaign, Highlighting Transformational Customer Stories in Their Own Voices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999795","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492999795?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:47","pubTimestamp":1734464820,"startTime":"0","endTime":"0","summary":"Celebrates the company’s impact as a lifetime partner to its customers. IRVINE, Calif., December 17, 2024----loanDepot, Inc.  , a leading provider of products and services that power the homeownership journey, has launched its new \"Home Means Everything\" brand campaign, sharing transformational stories from the company’s customers in their own voices.\"At loanDepot, we have always known that home is more than a place—it means everything,\" said loanDepot Chief Marketing Officer Alec Hanson. \"The Home Means Everything campaign captures the heart of what we do, highlighting the transformational stories that remind us why homeownership is so meaningful. These are stories of empowerment, lives changed, and dreams realized—made possible through the hard work and dedication of everyone at loanDepot.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4TMnzx2IRD9it37HP.pIpA--~B/aD03NzY7dz0zOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d31f01b90ec78f06c71b6f0d0a1a85cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4TMnzx2IRD9it37HP.pIpA--~B/aD03NzY7dz0zOTQ2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d31f01b90ec78f06c71b6f0d0a1a85cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loandepot-launches-home-means-everything-194700094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LDI","BK4229","HBCP","BK4211","BK4195"],"gpt_icon":0},{"id":"2484096919","title":"BRIEF-Loandepot Inc - Unit Enters Master Repurchase Agreement With Atlas Securitized Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096919","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096919?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:54","pubTimestamp":1732053255,"startTime":"0","endTime":"0","summary":"BRIEF-Loandepot Inc - Unit Enters Master Repurchase Agreement With Atlas Securitized ProductsNov 19 (Reuters) - Loandepot Inc LDI.N:LOANDEPOT INC - UNIT ENTERS MASTER REPURCHASE AGREEMENT WITH ATLAS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","LDI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"LDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-05","symbol":"LDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-06","symbol":"LDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-07","symbol":"LDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-12","symbol":"LDI","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDI\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-18","value":0.612,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-16","value":0.08,"currency":"USD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.08,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.08,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1719028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDI","date":"2025-04-17","current":-2.138028,"percent":0.567515,"low":-8.622597,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"high":631.036822,"avg":11.186226,"sd":42.59369,"marketCap":210234464},"quantilePoints":[{"date":"2021-02-12","current":631.036822,"twenty":329.454832,"median":385.229482,"eighty":517.017208,"marketCap":10231000000},{"date":"2021-02-19","current":0,"twenty":131.781933,"median":385.229482,"eighty":517.468066,"marketCap":7541823938},{"date":"2021-02-26","current":0,"twenty":0,"median":0,"eighty":474.88998,"marketCap":6315220131},{"date":"2021-03-05","current":0,"twenty":0,"median":0,"eighty":396.384412,"marketCap":6022396941},{"date":"2021-03-12","current":0,"twenty":0,"median":0,"eighty":329.454832,"marketCap":6699143869},{"date":"2021-03-19","current":0,"twenty":0,"median":0,"eighty":197.672899,"marketCap":6611338808},{"date":"2021-03-26","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6046397616},{"date":"2021-04-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6125794757},{"date":"2021-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6776240561},{"date":"2021-04-16","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6031128935},{"date":"2021-04-23","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6162439591},{"date":"2021-04-30","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":6058612561},{"date":"2021-05-07","current":101.90281,"twenty":0,"median":0,"eighty":0,"marketCap":4572888610},{"date":"2021-05-14","current":81.697157,"twenty":0,"median":0,"eighty":80.92325,"marketCap":4029793963},{"date":"2021-05-21","current":86.378048,"twenty":0,"median":0,"eighty":85.217187,"marketCap":4260683610},{"date":"2021-05-28","current":105.788144,"twenty":0,"median":0,"eighty":88.200475,"marketCap":5218106010},{"date":"2021-06-04","current":86.128401,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4248369495},{"date":"2021-06-11","current":87.314227,"twenty":0,"median":0,"eighty":93.929886,"marketCap":4306861539},{"date":"2021-06-18","current":80.823391,"twenty":0,"median":0,"eighty":92.681649,"marketCap":3986694562},{"date":"2021-06-25","current":81.385098,"twenty":0,"median":0,"eighty":88.624876,"marketCap":4014401320},{"date":"2021-07-02","current":76.891442,"twenty":0,"median":0,"eighty":88.312817,"marketCap":3792747259},{"date":"2021-07-09","current":80.012036,"twenty":0,"median":76.891442,"eighty":87.513945,"marketCap":3946673690},{"date":"2021-07-16","current":73.333964,"twenty":0,"median":75.51838,"eighty":86.864861,"marketCap":3617271128},{"date":"2021-07-23","current":69.402016,"twenty":0,"median":75.331145,"eighty":86.552802,"marketCap":3423323825},{"date":"2021-07-30","current":64.721124,"twenty":0,"median":72.553816,"eighty":86.403013,"marketCap":3192434178},{"date":"2021-08-06","current":54.442876,"twenty":0,"median":70.026135,"eighty":86.378048,"marketCap":2909209545},{"date":"2021-08-13","current":51.799355,"twenty":0,"median":68.341014,"eighty":86.22826,"marketCap":2767950327},{"date":"2021-08-20","current":47.40075,"twenty":0,"median":66.593481,"eighty":86.140883,"marketCap":2532906500},{"date":"2021-08-27","current":48.268896,"twenty":0,"median":61.906451,"eighty":85.629106,"marketCap":2579296729},{"date":"2021-09-03","current":45.780212,"twenty":0,"median":56.86256,"eighty":85.354493,"marketCap":2446311406},{"date":"2021-09-10","current":43.291528,"twenty":0,"median":54.442876,"eighty":84.568104,"marketCap":2313326083},{"date":"2021-09-17","current":41.960371,"twenty":0,"median":53.470228,"eighty":83.993915,"marketCap":2242194399},{"date":"2021-09-24","current":39.818945,"twenty":0,"median":49.079165,"eighty":83.344831,"marketCap":2127765167},{"date":"2021-10-01","current":37.966901,"twenty":0,"median":48.587216,"eighty":82.608371,"marketCap":2028799346},{"date":"2021-10-08","current":35.130959,"twenty":0,"median":48.268896,"eighty":82.009217,"marketCap":1877257931},{"date":"2021-10-15","current":38.256283,"twenty":0,"median":48.095267,"eighty":81.759569,"marketCap":2044262755},{"date":"2021-10-22","current":37.388138,"twenty":0,"median":47.40075,"eighty":81.759569,"marketCap":1997872526},{"date":"2021-10-29","current":37.966901,"twenty":0,"median":46.503667,"eighty":81.722122,"marketCap":2028799346},{"date":"2021-11-05","current":18.896104,"twenty":0,"median":45.201448,"eighty":81.697157,"marketCap":1982409117},{"date":"2021-11-12","current":20.927738,"twenty":0,"median":43.783477,"eighty":81.509922,"marketCap":2195549878},{"date":"2021-11-19","current":19.432899,"twenty":0,"median":43.002146,"eighty":81.197862,"marketCap":2038724887},{"date":"2021-11-26","current":15.417353,"twenty":0,"median":41.960371,"eighty":81.023108,"marketCap":1617449910},{"date":"2021-12-03","current":14.362173,"twenty":0,"median":41.555237,"eighty":80.948214,"marketCap":1506749916},{"date":"2021-12-10","current":13.805272,"twenty":0,"median":40.571338,"eighty":80.898285,"marketCap":1448324919},{"date":"2021-12-17","current":13.16044,"twenty":0,"median":39.992575,"eighty":80.573743,"marketCap":1380674923},{"date":"2021-12-23","current":13.951825,"twenty":0,"median":39.355935,"eighty":80.161825,"marketCap":1463699919},{"date":"2021-12-31","current":14.069067,"twenty":0,"median":38.31416,"eighty":79.999554,"marketCap":1475999918},{"date":"2022-01-07","current":14.332862,"twenty":0,"median":38.082654,"eighty":79.912177,"marketCap":1503674916},{"date":"2022-01-14","current":14.362173,"twenty":0,"median":37.735396,"eighty":79.650048,"marketCap":1506749916},{"date":"2022-01-21","current":14.010446,"twenty":0,"median":37.561767,"eighty":79.200682,"marketCap":1469849918},{"date":"2022-01-28","current":12.955266,"twenty":0,"median":37.3592,"eighty":79.013446,"marketCap":1359149924},{"date":"2022-02-04","current":10.211717,"twenty":0,"median":36.86725,"eighty":77.82762,"marketCap":1159274935},{"date":"2022-02-11","current":11.213928,"twenty":9.669981,"median":36.375301,"eighty":77.702796,"marketCap":1273049929},{"date":"2022-02-18","current":12.189052,"twenty":10.211717,"median":35.59397,"eighty":77.016266,"marketCap":1383749923},{"date":"2022-02-25","current":11.728577,"twenty":10.298395,"median":34.899454,"eighty":76.916407,"marketCap":1331474926},{"date":"2022-03-04","current":10.94306,"twenty":10.623436,"median":21.519744,"eighty":75.792992,"marketCap":1242299931},{"date":"2022-03-11","current":9.940849,"twenty":10.233387,"median":20.930161,"eighty":75.51838,"marketCap":1128524937},{"date":"2022-03-18","current":11.825784,"twenty":10.233387,"median":20.532246,"eighty":75.368592,"marketCap":1342510280},{"date":"2022-03-25","current":11.280817,"twenty":10.303812,"median":20.134226,"eighty":75.331145,"marketCap":1280643447},{"date":"2022-04-01","current":11.008333,"twenty":10.320064,"median":19.315657,"eighty":73.7334,"marketCap":1249710030},{"date":"2022-04-08","current":9.564171,"twenty":10.233387,"median":18.896104,"eighty":72.78474,"marketCap":1085762922},{"date":"2022-04-14","current":9.0737,"twenty":9.931869,"median":16.531154,"eighty":72.535092,"marketCap":1030082772},{"date":"2022-04-22","current":9.128197,"twenty":9.627657,"median":15.358732,"eighty":71.935938,"marketCap":1036269456},{"date":"2022-04-29","current":8.310747,"twenty":9.264439,"median":15.2708,"eighty":70.650254,"marketCap":943469206},{"date":"2022-05-06","current":7.656786,"twenty":9.144546,"median":14.845797,"eighty":69.651664,"marketCap":869229006},{"date":"2022-05-13","current":21.67307,"twenty":9.144546,"median":15.036316,"eighty":68.95265,"marketCap":734890460},{"date":"2022-05-20","current":25.239525,"twenty":9.171795,"median":15.300111,"eighty":68.278602,"marketCap":855821801},{"date":"2022-05-27","current":25.605315,"twenty":9.215392,"median":16.120806,"eighty":67.280012,"marketCap":868225016},{"date":"2022-06-03","current":24.782287,"twenty":9.24809,"median":18.729446,"eighty":66.705823,"marketCap":840317783},{"date":"2022-06-10","current":22.313203,"twenty":9.264439,"median":19.076739,"eighty":66.393763,"marketCap":756596085},{"date":"2022-06-17","current":13.900028,"twenty":9.340734,"median":18.896104,"eighty":65.544961,"marketCap":471322151},{"date":"2022-06-24","current":13.534238,"twenty":9.455177,"median":18.289511,"eighty":63.595255,"marketCap":458918937},{"date":"2022-07-01","current":13.625685,"twenty":9.476976,"median":16.32598,"eighty":58.749635,"marketCap":462019740},{"date":"2022-07-08","current":15.180294,"twenty":9.564171,"median":15.573166,"eighty":57.381063,"marketCap":514733402},{"date":"2022-07-15","current":14.540161,"twenty":9.669981,"median":15.300111,"eighty":56.86256,"marketCap":493027777},{"date":"2022-07-22","current":15.180294,"twenty":9.782158,"median":15.300111,"eighty":55.249438,"marketCap":514733402},{"date":"2022-07-29","current":16.277664,"twenty":9.886675,"median":15.300111,"eighty":54.442876,"marketCap":551943046},{"date":"2022-08-05","current":16.917797,"twenty":9.918399,"median":15.481718,"eighty":53.80915,"marketCap":573648671},{"date":"2022-08-12","current":-8.456778,"twenty":9.669981,"median":15.300111,"eighty":53.636315,"marketCap":639171714},{"date":"2022-08-19","current":-6.881496,"twenty":9.264439,"median":15.271741,"eighty":53.304141,"marketCap":520110316},{"date":"2022-08-26","current":-6.757131,"twenty":9.155446,"median":15.180294,"eighty":51.799355,"marketCap":510710732},{"date":"2022-09-02","current":-7.08877,"twenty":8.773969,"median":14.99235,"eighty":49.079165,"marketCap":535776290},{"date":"2022-09-09","current":-7.378953,"twenty":8.305297,"median":14.82458,"eighty":49.079165,"marketCap":557708653},{"date":"2022-09-16","current":-6.508402,"twenty":7.700384,"median":14.540161,"eighty":48.847659,"marketCap":491911564},{"date":"2022-09-23","current":-5.347668,"twenty":0,"median":14.508726,"eighty":48.465676,"marketCap":404182113},{"date":"2022-09-30","current":-5.472033,"twenty":0,"median":14.420794,"eighty":48.292047,"marketCap":413581697},{"date":"2022-10-07","current":-5.306213,"twenty":0,"median":14.35972,"eighty":48.268896,"marketCap":401048919},{"date":"2022-10-14","current":-6.0524,"twenty":0,"median":14.332862,"eighty":48.222595,"marketCap":457446423},{"date":"2022-10-21","current":-6.093855,"twenty":0,"median":14.220095,"eighty":48.164718,"marketCap":460579617},{"date":"2022-10-28","current":-7.337498,"twenty":0,"median":14.069067,"eighty":48.060541,"marketCap":554575458},{"date":"2022-11-04","current":-6.342583,"twenty":0,"median":14.025101,"eighty":47.713283,"marketCap":479378786},{"date":"2022-11-11","current":-2.723543,"twenty":0,"median":14.010446,"eighty":47.447051,"marketCap":509675677},{"date":"2022-11-18","current":-2.556455,"twenty":0,"median":13.93717,"eighty":47.030341,"marketCap":478407231},{"date":"2022-11-25","current":-2.589872,"twenty":0,"median":13.85265,"eighty":46.798836,"marketCap":484660920},{"date":"2022-12-02","current":-2.706834,"twenty":0,"median":13.775962,"eighty":46.463153,"marketCap":506548833},{"date":"2022-12-09","current":-2.857214,"twenty":0,"median":13.68803,"eighty":45.988567,"marketCap":534690435},{"date":"2022-12-16","current":-2.690125,"twenty":0,"median":13.625685,"eighty":45.432954,"marketCap":503421988},{"date":"2022-12-23","current":-2.62329,"twenty":-2.431449,"median":13.534238,"eighty":44.680561,"marketCap":490914610},{"date":"2022-12-30","current":-2.756961,"twenty":-2.499644,"median":13.523203,"eighty":44.310152,"marketCap":515929367},{"date":"2023-01-06","current":-3.442024,"twenty":-2.523037,"median":13.453546,"eighty":44.078646,"marketCap":644129997},{"date":"2023-01-13","current":-3.776201,"twenty":-2.553113,"median":13.453546,"eighty":43.233652,"marketCap":706666890},{"date":"2023-01-20","current":-3.79291,"twenty":-2.589872,"median":13.351343,"eighty":43.002146,"marketCap":709793735},{"date":"2023-01-27","current":-4.444555,"twenty":-2.606581,"median":13.283444,"eighty":43.002146,"marketCap":831740676},{"date":"2023-02-03","current":-4.645061,"twenty":-2.673417,"median":13.248372,"eighty":42.191877,"marketCap":869262812},{"date":"2023-02-10","current":-3.843036,"twenty":-2.706834,"median":13.16044,"eighty":41.960371,"marketCap":719174269},{"date":"2023-02-17","current":-3.79291,"twenty":-2.740252,"median":12.71121,"eighty":41.960371,"marketCap":709793735},{"date":"2023-02-24","current":-3.325062,"twenty":-2.807087,"median":12.603539,"eighty":41.867769,"marketCap":622242085},{"date":"2023-03-03","current":-3.375188,"twenty":-3.077771,"median":12.089486,"eighty":41.381608,"marketCap":631622619},{"date":"2023-03-10","current":-1.946977,"twenty":-3.09448,"median":11.825784,"eighty":40.941747,"marketCap":531563590},{"date":"2023-03-17","current":-2.063119,"twenty":-3.077771,"median":11.763475,"eighty":40.629214,"marketCap":563272655},{"date":"2023-03-24","current":-1.901757,"twenty":-2.954125,"median":11.674403,"eighty":40.432435,"marketCap":519217810},{"date":"2023-03-31","current":-1.855654,"twenty":-2.870581,"median":11.464632,"eighty":40.212505,"marketCap":506630712},{"date":"2023-04-06","current":-1.717345,"twenty":-2.827138,"median":11.417078,"eighty":39.957849,"marketCap":468869416},{"date":"2023-04-14","current":-2.040067,"twenty":-2.807087,"median":11.322275,"eighty":39.645316,"marketCap":556979105},{"date":"2023-04-21","current":-1.936335,"twenty":-2.787037,"median":11.260915,"eighty":39.321209,"marketCap":528658134},{"date":"2023-04-28","current":-2.039313,"twenty":-2.763645,"median":11.22632,"eighty":38.800321,"marketCap":556773176},{"date":"2023-05-05","current":-1.832,"twenty":-2.746936,"median":11.200384,"eighty":38.406762,"marketCap":500172549},{"date":"2023-05-12","current":-2.120872,"twenty":-2.730227,"median":11.105581,"eighty":38.279434,"marketCap":596359577},{"date":"2023-05-19","current":-2.013858,"twenty":-2.723543,"median":10.975696,"eighty":38.221557,"marketCap":566268795},{"date":"2023-05-26","current":-2.181971,"twenty":-2.723543,"median":10.888886,"eighty":38.059503,"marketCap":613539698},{"date":"2023-06-02","current":-2.136749,"twenty":-2.716859,"median":10.699279,"eighty":37.966901,"marketCap":600823850},{"date":"2023-06-09","current":-2.340249,"twenty":-2.706834,"median":10.500143,"eighty":37.874299,"marketCap":658045169},{"date":"2023-06-16","current":-2.340249,"twenty":-2.706834,"median":10.320064,"eighty":37.665944,"marketCap":658045169},{"date":"2023-06-23","current":-2.306332,"twenty":-2.703492,"median":10.211717,"eighty":37.561767,"marketCap":648508282},{"date":"2023-06-30","current":-2.340249,"twenty":-2.690125,"median":9.940849,"eighty":37.561767,"marketCap":658045169},{"date":"2023-07-07","current":-2.26111,"twenty":-2.676759,"median":9.886675,"eighty":37.422864,"marketCap":635792434},{"date":"2023-07-14","current":-2.453304,"twenty":-2.646683,"median":9.617076,"eighty":37.388138,"marketCap":689834790},{"date":"2023-07-21","current":-2.521137,"twenty":-2.626632,"median":9.455177,"eighty":37.341836,"marketCap":708908563},{"date":"2023-07-28","current":-2.588971,"twenty":-2.62329,"median":9.250815,"eighty":37.006154,"marketCap":727982336},{"date":"2023-08-04","current":-2.543749,"twenty":-2.64336,"median":9.155446,"eighty":36.878825,"marketCap":715266488},{"date":"2023-08-11","current":-3.324352,"twenty":-2.674617,"median":9.100949,"eighty":36.543143,"marketCap":677173906},{"date":"2023-08-18","current":-2.963692,"twenty":-2.706834,"median":8.41974,"eighty":36.415814,"marketCap":603706926},{"date":"2023-08-25","current":-3.026415,"twenty":-2.726885,"median":8.297123,"eighty":36.357938,"marketCap":616483792},{"date":"2023-09-01","current":-3.026415,"twenty":-2.780353,"median":8.011015,"eighty":36.022255,"marketCap":616483792},{"date":"2023-09-08","current":-3.120501,"twenty":-2.883948,"median":7.656786,"eighty":35.732873,"marketCap":635649091},{"date":"2023-09-15","current":-3.057777,"twenty":-2.963692,"median":0,"eighty":35.316163,"marketCap":622872225},{"date":"2023-09-22","current":-2.853925,"twenty":-2.963692,"median":0,"eighty":34.992056,"marketCap":581347410},{"date":"2023-09-29","current":-2.712797,"twenty":-2.963692,"median":0,"eighty":29.597313,"marketCap":552599461},{"date":"2023-10-06","current":-2.367817,"twenty":-2.963692,"median":0,"eighty":26.062553,"marketCap":482326697},{"date":"2023-10-13","current":-2.226689,"twenty":-2.954283,"median":0,"eighty":25.78821,"marketCap":453578748},{"date":"2023-10-20","current":-2.163965,"twenty":-2.938602,"median":0,"eighty":25.385841,"marketCap":440801882},{"date":"2023-10-27","current":-2.007156,"twenty":-2.93233,"median":0,"eighty":25.239525,"marketCap":408859717},{"date":"2023-11-03","current":-2.179646,"twenty":-2.924049,"median":0,"eighty":25.148077,"marketCap":443996099},{"date":"2023-11-10","current":-2.811038,"twenty":-2.924049,"median":0,"eighty":25.05663,"marketCap":450384532},{"date":"2023-11-17","current":-3.346542,"twenty":-2.948011,"median":0,"eighty":24.965182,"marketCap":536182917},{"date":"2023-11-24","current":-3.511362,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":562590347},{"date":"2023-12-01","current":-2.0509,"twenty":-2.963692,"median":0,"eighty":24.965182,"marketCap":328595200},{"date":"2023-12-08","current":-2.329555,"twenty":-2.963692,"median":0,"eighty":24.910313,"marketCap":373241287},{"date":"2023-12-15","current":-2.998327,"twenty":-2.963692,"median":0,"eighty":24.873734,"marketCap":480391896},{"date":"2023-12-22","current":-3.655952,"twenty":-2.963692,"median":0,"eighty":24.818866,"marketCap":585756661},{"date":"2023-12-29","current":-4.057215,"twenty":-2.979372,"median":0,"eighty":24.727418,"marketCap":650047026},{"date":"2024-01-05","current":-3.600221,"twenty":-2.995053,"median":0,"eighty":24.562813,"marketCap":576827444},{"date":"2024-01-12","current":-3.154373,"twenty":-3.026415,"median":0,"eighty":24.434786,"marketCap":505393704},{"date":"2024-01-19","current":-2.831134,"twenty":-3.026415,"median":0,"eighty":24.361628,"marketCap":453604243},{"date":"2024-01-26","current":-3.366151,"twenty":-3.032687,"median":0,"eighty":23.995838,"marketCap":539324730},{"date":"2024-02-02","current":-3.198958,"twenty":-3.064049,"median":0,"eighty":23.660514,"marketCap":512537078},{"date":"2024-02-09","current":-2.853426,"twenty":-3.064049,"median":0,"eighty":23.424788,"marketCap":457175930},{"date":"2024-02-16","current":-2.920303,"twenty":-3.057777,"median":0,"eighty":23.264257,"marketCap":467890991},{"date":"2024-02-23","current":-2.875718,"twenty":-3.051505,"median":0,"eighty":22.861888,"marketCap":460747617},{"date":"2024-03-01","current":-2.84228,"twenty":-3.042096,"median":-1.717345,"eighty":22.184485,"marketCap":455390087},{"date":"2024-03-08","current":-2.920303,"twenty":-3.042096,"median":-1.751922,"eighty":21.879702,"marketCap":467890991},{"date":"2024-03-15","current":-3.567082,"twenty":-3.057777,"median":-1.837871,"eighty":21.696513,"marketCap":392885565},{"date":"2024-03-22","current":-4.274084,"twenty":-3.084629,"median":-1.850347,"eighty":21.67307,"marketCap":470756105},{"date":"2024-03-28","current":-4.241079,"twenty":-3.11797,"median":-1.855654,"eighty":21.548072,"marketCap":467120922},{"date":"2024-04-05","current":-4.043052,"twenty":-3.150735,"median":-1.888182,"eighty":21.024495,"marketCap":445309829},{"date":"2024-04-12","current":-4.142065,"twenty":-3.195811,"median":-1.901757,"eighty":20.930161,"marketCap":456215376},{"date":"2024-04-19","current":-3.828523,"twenty":-3.242039,"median":-1.920218,"eighty":20.929676,"marketCap":421681144},{"date":"2024-04-26","current":-3.866536,"twenty":-3.321216,"median":-1.924809,"eighty":20.902164,"marketCap":425868044},{"date":"2024-05-03","current":-3.734347,"twenty":-3.353312,"median":-1.935682,"eighty":20.755176,"marketCap":411308453},{"date":"2024-05-10","current":-3.873376,"twenty":-3.384334,"median":-1.937692,"eighty":20.558745,"marketCap":393108964},{"date":"2024-05-17","current":-3.945106,"twenty":-3.434876,"median":-1.947861,"eighty":20.447044,"marketCap":400388760},{"date":"2024-05-24","current":-3.622324,"twenty":-3.460034,"median":-1.972877,"eighty":20.253169,"marketCap":367629679},{"date":"2024-05-31","current":-3.19666,"twenty":-3.464537,"median":-1.99641,"eighty":20.134226,"marketCap":324428985},{"date":"2024-06-07","current":-3.717464,"twenty":-3.466405,"median":-2.00549,"eighty":19.843247,"marketCap":377285393},{"date":"2024-06-14","current":-3.322371,"twenty":-3.476126,"median":-2.005902,"eighty":19.732759,"marketCap":337187428},{"date":"2024-06-21","current":-3.232577,"twenty":-3.470057,"median":-2.010507,"eighty":19.541794,"marketCap":328074255},{"date":"2024-06-28","current":-2.963196,"twenty":-3.475441,"median":-2.014776,"eighty":19.432899,"marketCap":300734733},{"date":"2024-07-05","current":-2.891361,"twenty":-3.468262,"median":-2.033927,"eighty":19.396085,"marketCap":293444194},{"date":"2024-07-12","current":-3.537876,"twenty":-3.468262,"median":-2.040067,"eighty":19.236108,"marketCap":359059045},{"date":"2024-07-15","current":-3.484,"twenty":-3.475441,"median":-2.04056,"eighty":19.198415,"marketCap":353591141},{"date":"2024-08-02","current":-3.501959,"twenty":-3.478181,"median":-2.041054,"eighty":19.149744,"marketCap":355413776},{"date":"2024-08-09","current":-3.802046,"twenty":-3.498367,"median":-2.053014,"eighty":18.94327,"marketCap":419205992},{"date":"2024-08-16","current":-4.601401,"twenty":-3.520758,"median":-2.063119,"eighty":18.862772,"marketCap":507341323},{"date":"2024-08-23","current":-4.735749,"twenty":-3.537513,"median":-2.066018,"eighty":18.641459,"marketCap":522154208},{"date":"2024-08-30","current":-4.416674,"twenty":-3.567022,"median":-2.075262,"eighty":18.198063,"marketCap":486973606},{"date":"2024-09-06","current":-4.265533,"twenty":-3.591752,"median":-2.084339,"eighty":17.832273,"marketCap":470309110},{"date":"2024-09-13","current":-3.828903,"twenty":-3.609112,"median":-2.115047,"eighty":17.649378,"marketCap":422167232},{"date":"2024-09-20","current":-4.769336,"twenty":-3.640256,"median":-2.136749,"eighty":17.283588,"marketCap":525857430},{"date":"2024-09-27","current":-4.685369,"twenty":-3.711683,"median":-2.148681,"eighty":17.100692,"marketCap":516599376},{"date":"2024-10-04","current":-4.433467,"twenty":-3.734347,"median":-2.163965,"eighty":17.100692,"marketCap":488825216},{"date":"2024-10-11","current":-3.425861,"twenty":-3.735422,"median":-2.179646,"eighty":16.917797,"marketCap":377728576},{"date":"2024-10-18","current":-3.678773,"twenty":-3.735422,"median":-2.181971,"eighty":16.531154,"marketCap":405614123},{"date":"2024-10-25","current":-3.627201,"twenty":-3.734347,"median":-2.193277,"eighty":16.369112,"marketCap":399927944},{"date":"2024-10-31","current":-3.678773,"twenty":-3.731145,"median":-2.21252,"eighty":16.295954,"marketCap":405614123},{"date":"2024-11-08","current":-5.60676,"twenty":-3.736894,"median":-2.226689,"eighty":16.204506,"marketCap":517442316},{"date":"2024-11-15","current":-5.237084,"twenty":-3.76075,"median":-2.246087,"eighty":16.133888,"marketCap":483325240},{"date":"2024-11-22","current":-4.925729,"twenty":-3.790348,"median":-2.26111,"eighty":15.95366,"marketCap":454590563},{"date":"2024-11-29","current":-4.756605,"twenty":-3.794654,"median":-2.273732,"eighty":15.802137,"marketCap":438982303},{"date":"2024-12-06","current":-4.798886,"twenty":-3.801807,"median":-2.279523,"eighty":15.674111,"marketCap":442884368},{"date":"2024-12-13","current":-4.439498,"twenty":-3.821588,"median":-2.305093,"eighty":15.582663,"marketCap":409716816},{"date":"2024-12-20","current":-3.910986,"twenty":-3.843036,"median":-2.306332,"eighty":15.468845,"marketCap":360941005},{"date":"2024-12-27","current":-4.037829,"twenty":-3.862099,"median":-2.323291,"eighty":15.370456,"marketCap":372647199},{"date":"2025-01-03","current":-4.122391,"twenty":-3.873376,"median":-2.329249,"eighty":15.300111,"marketCap":380451329},{"date":"2025-01-10","current":-3.530458,"twenty":-3.876454,"median":-2.338352,"eighty":15.300111,"marketCap":325822420},{"date":"2025-01-17","current":-3.784143,"twenty":-3.873376,"median":-2.340249,"eighty":15.271741,"marketCap":349234810},{"date":"2025-01-24","current":-3.763003,"twenty":-3.873376,"median":-2.36286,"eighty":15.271741,"marketCap":347283777},{"date":"2025-01-31","current":-3.699582,"twenty":-3.867904,"median":-2.396776,"eighty":15.270988,"marketCap":341430680},{"date":"2025-02-07","current":-3.678441,"twenty":-3.866536,"median":-2.399179,"eighty":15.198395,"marketCap":339479648},{"date":"2025-02-14","current":-3.403615,"twenty":-3.857662,"median":-2.408082,"eighty":15.180294,"marketCap":314116226},{"date":"2025-02-21","current":-3.382475,"twenty":-3.855444,"median":-2.408082,"eighty":15.093907,"marketCap":312165193},{"date":"2025-02-28","current":-3.340194,"twenty":-3.847999,"median":-2.430541,"eighty":14.983557,"marketCap":308263128},{"date":"2025-03-07","current":-3.784143,"twenty":-3.843036,"median":-2.435855,"eighty":14.922924,"marketCap":349234810},{"date":"2025-03-14","current":-2.718283,"twenty":-3.837308,"median":-2.446222,"eighty":14.808306,"marketCap":267291447},{"date":"2025-03-21","current":-2.817402,"twenty":-3.830737,"median":-2.47291,"eighty":14.621381,"marketCap":277037939},{"date":"2025-03-28","current":-2.457734,"twenty":-3.828675,"median":-2.498526,"eighty":14.540161,"marketCap":241671393},{"date":"2025-04-04","current":-2.497697,"twenty":-3.827264,"median":-2.473676,"eighty":14.538886,"marketCap":245601010},{"date":"2025-04-11","current":-2.118047,"twenty":-3.820749,"median":-2.457734,"eighty":14.538036,"marketCap":208269656},{"date":"2025-04-17","current":-2.138028,"twenty":-3.815023,"median":-2.453304,"eighty":14.514588,"marketCap":210234464}],"updateTime":1745151091818}}}