SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OUE

0.940

+0.000

Volume:4.60K

Turnover:4.32K

Market Cap:710.96M

PE:-2.62

High:0.940

Open:0.940

Low:0.940

Close:0.940

Loading ...

Overview Company News Filings

OUE Issues SG$50 Million Green Bonds Due 2029

3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?

The Smart Investor

OUE REIT's Net Property Income Down 4% in Q3

OUE Reit Q3 net property income drops 3.7% to S$60.3 million

OUE REIT reports $74.8 mil 3QFY2024 revenue, 1.3% lower y-o-y

OUE Unit to Issue SG$50 Million Green Bonds Due 2029

SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement

OUE Ltd - Proposed Issue of S$50 Mln 4.00 per Cent. Green Notes Due 2029

THOMSON REUTERS

OUE unit to issue S$50 million in fixed-rate green notes due 2029 at 4%

OUE REIT Establishes SG$2 Billion Euro Medium Term Bond Program

OUE REIT Gets Real Estate Sustainability Benchmark Rating of Four Stars

OUE Issues SG$150 Million Green Bonds

OUE Ltd - OUE Issues S$150 Mln Inaugural Green Notes Due 2029 at 4.00%

THOMSON REUTERS

OUE Treasury Files for Singapore Listing of SG$150 Million of Bonds Due 2029

OUE Healthcare's Joint Venture Hospital Enters Alliance Agreement with Shanghai Changzheng Hospital; Shares Surge 3%

OUE issues $150 mil green notes due 2029 at 4.0%

Stocks to watch: Silverlake Axis, OUE Healthcare

OUE Healthcare unit signs alliance agreement with Shanghai hospital

OUE Healthcare’s Changshu Hospital enters healthcare alliance agreement with Changzheng Hospital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LJ3.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LJ3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","market":"SI","secType":"STK","nameCN":"OUE","latestPrice":0.94,"timestamp":1744881360000,"preClose":0.94,"halted":0,"volume":4600,"delay":15,"nameEN":"OUE","floatShares":194093399,"shares":756342324,"eps":-0.358636,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":0.94,"high":0.94,"low":0.94,"amount":4324,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.358636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.08437270737481356,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","floatShares":194093399,"roa":"1.64%","roe":"-5.29%","lyrEps":-0.358636,"volumeRatio":0.08437270737481356,"shares":756342324,"dividePrice":0.02,"high":0.94,"amplitude":0,"preClose":0.94,"low":0.94,"week52Low":0.88,"pbRate":"0.22","psRate":"1.10","week52High":1.2283,"institutionHeld":0,"latestPrice":0.94,"eps":-0.358636,"divideRate":0.021277,"volume":4600,"delay":15,"ttmEps":-0.358636,"open":0.94,"prevYearClose":1.02,"prevWeekClose":0.94,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.95,"twentyDayClose":0.955,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LJ3.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479247604","title":"OUE Issues SG$50 Million Green Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247604","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247604?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:07","pubTimestamp":1730272034,"startTime":"0","endTime":"0","summary":"OUE  unit OUE Treasury has issued SG$50 million worth of 4.00% green bonds due 2029 on Tuesday, Oct. 29, under its SG$3.0 billion multicurrency debt issuance program, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed on the Singapore Exchange on or about Oct. 30, the filing said.The bonds will be consolidated and form a single series with the company's existing SG$150 million 4.00% green bonds due 2029, which were issued on October 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6098","LJ3.SI"],"gpt_icon":0},{"id":"2479284267","title":"3 Singapore REITs Reporting Positive Double-Digit Rent Reversions: Can They Grow Their DPU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284267","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479284267?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:12","pubTimestamp":1730254355,"startTime":"0","endTime":"0","summary":"These REITs saw strong positive rental reversion that can help their rental income to grow organically.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-reporting-positive-double-digit-rent-reversions-can-they-grow-their-dpu/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CFA.SI","SG9999004360.SGD","SG9999016042.SGD","BK6505","SGXZ24219693.SGD","TS0U.SI","BK6132","LJ3.SI","SG9999013460.SGD","SG9999014302.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6111","SG9999001135.SGD","BK6523","A17U.SI","SG9999001127.SGD","BK6133","SG9999013486.USD","BK6082","SG9999005177.SGD","BN4.SI","SGXZ58947870.SGD","BK6098","SG9999000475.SGD","SG9999003826.SGD","BK6099","K71U.SI","BK6072","CFA","SG9999000343.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","SG9999008742.SGD","BK6512"],"gpt_icon":1},{"id":"2478110013","title":"OUE REIT's Net Property Income Down 4% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110013","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110013?lang=en_us&edition=fundamental","pubTime":"2024-10-28 10:27","pubTimestamp":1730082423,"startTime":"0","endTime":"0","summary":"OUE REIT's  net property income was down nearly 4% year over year to SG$60.3 million in the third quarter of the year from SG$62.7 million, according to a filing with the Singapore Exchange on Friday.Revenue was down 1.3% year over year to SG$74.8 million from SG$76.0 million mainly due to lower contribution from the hospitality segment.The REIT's Singapore office properties achieved an occupancy of 95.4%, while the occupancy of the Mandarin Gallery stood at 95.3% as rental reversion was up 16%, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6072","CFA.SI","TS0U.SI","LJ3.SI"],"gpt_icon":1},{"id":"2477980589","title":"OUE Reit Q3 net property income drops 3.7% to S$60.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477980589","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477980589?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:13","pubTimestamp":1729656831,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust (Reit) reported a 3.7 per cent dip in net property income in the third quarter to S$60.3...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-q3-net-property-income-drops-3-7-s60-3-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-q3-net-property-income-drops-3-7-s60-3-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","LJ3.SI","BK6098","CFA.SI"],"gpt_icon":0},{"id":"2477185475","title":"OUE REIT reports $74.8 mil 3QFY2024 revenue, 1.3% lower y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2477185475","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477185475?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:02","pubTimestamp":1729656177,"startTime":"0","endTime":"0","summary":"This came on the back of lower contribution from the REIT’s hospitality segment, which saw a decline in its revenue and net property income. \n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/oue-reit-reports-748-mil-3qfy2024-revenue-13-lower-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REIT","LJ3.SI","CFA.SI"],"gpt_icon":0},{"id":"2477347859","title":"OUE Unit to Issue SG$50 Million Green Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347859","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347859?lang=en_us&edition=fundamental","pubTime":"2024-10-23 11:45","pubTimestamp":1729655106,"startTime":"0","endTime":"0","summary":"OUE  unit OUE Treasury has proposed to issue SG$50 million worth of 4.00% green bonds due in 2029 under its SG$3.0 billion multicurrency debt issuance program, a filing with the Singapore Exchange said on Tuesday.The bonds will be consolidated and form a single series with the existing SG$150 million 4.00% green bonds due 2029, which were issued on October 8.Interest on the bonds will be paid semi-annually in arrear on April 8 and Oct. 8 each year, starting from April 8, 2025. The company expects the bonds to be issued on Oct. 29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6098","LJ3.SI"],"gpt_icon":0},{"id":"1151802889","title":"SG Morning Call｜Singapore Stocks Opened Higher on Wednesday; Parkway Life Reit Fell 3.5% on Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=1151802889","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151802889?lang=en_us&edition=fundamental","pubTime":"2024-10-23 09:11","pubTimestamp":1729645864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.7%; SIA rose 0.6%; DBS rose 0.6%; UOB and OCBC rose 0.8%; Parkway Life Reit fell 3.5%; Seatrium rose 1%; SingPost rose 1.8%.Stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI","STI.SI","M44U.SI","CMOU.SI","U13.SI","HMN.SI","C2PU.SI","LJ3.SI"],"gpt_icon":1},{"id":"2477589943","title":"OUE Ltd - Proposed Issue of S$50 Mln  4.00 per Cent. Green Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589943?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:16","pubTimestamp":1729606594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY1B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LJ3.SI","BK6098","BK6512"],"gpt_icon":0},{"id":"2477351170","title":"OUE unit to issue S$50 million in fixed-rate green notes due 2029 at 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477351170","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477351170?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:09","pubTimestamp":1729580941,"startTime":"0","endTime":"0","summary":"AN OUE subsidiary, OUE Treasury, has proposed to issue S$50 million in green notes due 2029 at a fixed rate of 4...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-unit-issue-s50-million-fixed-rate-green-notes-due-2029-4","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-unit-issue-s50-million-fixed-rate-green-notes-due-2029-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LJ3.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2477071579","title":"OUE REIT Establishes SG$2 Billion Euro Medium Term Bond Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2477071579","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477071579?lang=en_us&edition=fundamental","pubTime":"2024-10-21 11:59","pubTimestamp":1729483194,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust  trustee DBS Trustee and the trust's subsidiary OUE REIT Treasury have established a SG$2.0 billion euro medium-term bond program, according to a filing with the Singapore Exchange on Friday.DBS Bank and Oversea-Chinese Banking Corp. or OCBC  have been appointed as the arrangers and dealers of the program.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","SG9999016042.SGD","LU0577902611.USD","SG9999013478.USD","LU0823417653.USD","LU0955623706.USD","SG9999002604.SGD","SG9999000475.SGD","LU0572939691.SGD","CFA.SI","BK6512","LU1497733557.USD","BK6112","BK6523","LU0488056044.USD","LU0251144936.SGD","LU0261947096.USD","LU0898667661.SGD","LU0831093199.SGD","LU1497734951.SGD","LU0823417737.USD","IE0009570106.USD","LU0955648018.USD","LU1206713676.USD","SG9999000327.SGD","TS0U.SI","LU0181495838.USD","LU0950375773.USD","SGXZ24219693.SGD","IE00B0169L03.USD","SG9999004360.SGD","SG9999003826.SGD","LU0192582467.USD","SG9999002679.SGD","LU0577902298.EUR","LU1634259391.SGD","LU0029875118.USD","LU0048597586.USD","LU0873338254.USD","LU2506952097.USD","SG9999001903.USD","LU0251143029.SGD","LU0955669360.SGD","LU0821914370.USD","IE00B067MR52.USD","LJ3.SI","SG9999002414.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2474087306","title":"OUE REIT Gets Real Estate Sustainability Benchmark Rating of Four Stars","url":"https://stock-news.laohu8.com/highlight/detail?id=2474087306","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474087306?lang=en_us&edition=fundamental","pubTime":"2024-10-11 11:09","pubTimestamp":1728616148,"startTime":"0","endTime":"0","summary":"OUE REIT  was awarded a four-star rating in a 2024 Global Real Estate Sustainability Benchmark  assessment, according to a filing with the Singapore Exchange on Thursday.The REIT scored 82 points which is higher than the GRESB average of 74.The REIT also scored higher points in social performance, environmental and governance categories.Shares of the REIT were up nearly 2% in recent trading.Price : S$0.32, Change: S$+0.0050, Percent Change: +1.59%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LJ3.SI","TS0U.SI","CFA.SI"],"gpt_icon":1},{"id":"2474348732","title":"OUE Issues SG$150 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2474348732","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474348732?lang=en_us&edition=fundamental","pubTime":"2024-10-09 08:42","pubTimestamp":1728434524,"startTime":"0","endTime":"0","summary":"OUE  has issued SG$150 million in 4% green bonds due 2029, marking its inaugural issuance under a new Green Finance Framework established in September, according to a Tuesday filing on the Singapore Exchange.The issuance was oversubscribed by 1.5 times, with a final order book of SG$225 million.Proceeds will fund eligible green projects. OUE has no refinancing needs until September 2026.Price : S$1.06, Change: S$-0.010, Percent Change: -0.93%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6098","BK6512","LJ3.SI"],"gpt_icon":0},{"id":"2473437994","title":"OUE Ltd -  OUE Issues S$150 Mln Inaugural Green Notes Due 2029 at 4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473437994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473437994?lang=en_us&edition=fundamental","pubTime":"2024-10-08 17:19","pubTimestamp":1728379154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241008:nFWN3LK04T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6098","LJ3.SI","BK6512"],"gpt_icon":0},{"id":"2473495009","title":"OUE Treasury Files for Singapore Listing of SG$150 Million of Bonds Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2473495009","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473495009?lang=en_us&edition=fundamental","pubTime":"2024-10-08 12:45","pubTimestamp":1728362708,"startTime":"0","endTime":"0","summary":"OUE Treasury filed for the listing of SG$150 million worth of 4.00% green bonds due 2029 on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on Oct. 9, the Singaporean financial services provider said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LJ3.SI","BK6098","BK6512"],"gpt_icon":0},{"id":"2473246628","title":"OUE Healthcare's Joint Venture Hospital Enters Alliance Agreement with Shanghai Changzheng Hospital; Shares Surge 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473246628","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473246628?lang=en_us&edition=fundamental","pubTime":"2024-10-08 10:32","pubTimestamp":1728354763,"startTime":"0","endTime":"0","summary":"OUE Healthcare's  joint venture hospital, Changshu Hospital, entered into a healthcare alliance agreement with China's Shanghai Changzheng Hospital, according to a filing with the Singapore Exchange on Tuesday.Through the agreement, both hospitals will bring their respective expertise for patients across both hospitals while staff members from Changsu Hospital will have access to training courses designed by Changzheng Hospital.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","5WA.SI","LJ3.SI","BK6092"],"gpt_icon":0},{"id":"2474287679","title":"OUE issues $150 mil green notes due 2029 at 4.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474287679","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474287679?lang=en_us&edition=fundamental","pubTime":"2024-10-08 10:20","pubTimestamp":1728354013,"startTime":"0","endTime":"0","summary":"The notes were issued under the group’s $3 billion multicurrency debt issuance programme, which was established on Nov 30, 2016. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/oue-issues-150-mil-green-notes-due-2029-40?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LJ3.SI","ESG","BK6098","BK6512"],"gpt_icon":0},{"id":"2473514754","title":"Stocks to watch: Silverlake Axis, OUE Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2473514754","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473514754?lang=en_us&edition=fundamental","pubTime":"2024-10-08 00:32","pubTimestamp":1728318754,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Oct 8): ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-silverlake-axis-oue-healthcare","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-silverlake-axis-oue-healthcare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4137","BK6511","HCSG","BK6092","BK6098","LJ3.SI","5WA.SI","BK6512"],"gpt_icon":0},{"id":"2473173489","title":"OUE Healthcare unit signs alliance agreement with Shanghai hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2473173489","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473173489?lang=en_us&edition=fundamental","pubTime":"2024-10-07 10:28","pubTimestamp":1728268106,"startTime":"0","endTime":"0","summary":"CATALIST-LISTED OUE Healthcare, through its joint venture hospital in Changshu, China, has signed a healthcare alliance agreement with a hospital in Shanghai. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-healthcare-unit-signs-alliance-agreement-shanghai-hospital","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-healthcare-unit-signs-alliance-agreement-shanghai-hospital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4137","BK6511","HCSG","BK6092","BK6098","LJ3.SI","5WA.SI","BK6512"],"gpt_icon":0},{"id":"2473336432","title":"OUE Healthcare’s Changshu Hospital enters healthcare alliance agreement with Changzheng Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2473336432","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473336432?lang=en_us&edition=fundamental","pubTime":"2024-10-07 09:52","pubTimestamp":1728265971,"startTime":"0","endTime":"0","summary":"Under the agreement, the group says the alliance will serve as a “two-way green channel access” for patients of both hospitals. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/oue-healthcares-changshu-hospital-enters-healthcare-alliance?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6512","BK6092","5WA.SI","HCSG","LJ3.SI","BK6098","BK4137","BK6511"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LJ3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2024-09-10","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"date":"2024-05-08","symbol":"LJ3.SI","amount":0.03,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"华联企业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"华联企业有限公司","recordDate":"2023-09-28","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-28"},{"date":"2023-05-16","symbol":"LJ3.SI","amount":0.015,"announcedDate":"2023-03-01","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"华联企业有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LJ3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-15","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LJ3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LJ3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LJ3.SI","date":"2025-04-17","current":-2.493737,"percent":0.51277,"low":-78.76121,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"high":14.614608,"avg":-9.519705,"sd":27.195259,"marketCap":710961784},"quantilePoints":[{"date":"2020-04-24","current":3.881688,"twenty":2.17618,"median":8.08006,"eighty":20.461611,"marketCap":990672826},{"date":"2020-04-30","current":3.952264,"twenty":2.17618,"median":8.08006,"eighty":20.461611,"marketCap":1008685059},{"date":"2020-05-08","current":3.916976,"twenty":2.186208,"median":8.08006,"eighty":20.482227,"marketCap":999678942},{"date":"2020-05-15","current":3.952264,"twenty":3.8464,"median":8.08006,"eighty":20.482227,"marketCap":1008685059},{"date":"2020-05-22","current":4.058129,"twenty":3.867573,"median":8.08006,"eighty":20.482227,"marketCap":1035703409},{"date":"2020-05-29","current":4.058129,"twenty":3.916976,"median":8.08006,"eighty":20.492535,"marketCap":1035703409},{"date":"2020-06-05","current":4.163993,"twenty":3.952264,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-06-12","current":4.093417,"twenty":3.987552,"median":8.08006,"eighty":20.492535,"marketCap":1044709525},{"date":"2020-06-19","current":4.446297,"twenty":4.022841,"median":8.08006,"eighty":20.492535,"marketCap":1134770691},{"date":"2020-06-26","current":4.340433,"twenty":4.058129,"median":8.08006,"eighty":20.492535,"marketCap":1107752341},{"date":"2020-07-03","current":4.234569,"twenty":4.163993,"median":8.08006,"eighty":20.492535,"marketCap":1080733992},{"date":"2020-07-10","current":4.340433,"twenty":4.213396,"median":8.08006,"eighty":20.077079,"marketCap":1107752341},{"date":"2020-07-17","current":4.305145,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1098746225},{"date":"2020-07-24","current":4.163993,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-07-30","current":4.022841,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1026697292},{"date":"2020-08-07","current":-78.76121,"twenty":4.269857,"median":8.08006,"eighty":20.502843,"marketCap":1089740108},{"date":"2020-08-14","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-21","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-28","current":-78.110291,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1080733992},{"date":"2020-09-04","current":-75.506615,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1044709525},{"date":"2020-09-11","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-09-18","current":-74.855696,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1035703409},{"date":"2020-09-25","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-10-02","current":-77.459372,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1071727875},{"date":"2020-10-09","current":-76.752208,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061943548},{"date":"2020-10-16","current":-76.726452,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061587188},{"date":"2020-10-23","current":-76.060499,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1052373067},{"date":"2020-10-30","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-06","current":-73.44985,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1016252120},{"date":"2020-11-13","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-20","current":-75.239503,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041013765},{"date":"2020-11-27","current":-76.383223,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1056838278},{"date":"2020-12-04","current":-75.261354,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041316099},{"date":"2020-12-11","current":-76.278979,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1055395958},{"date":"2020-12-18","current":-78.000647,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1079216953},{"date":"2020-12-24","current":-76.604619,"twenty":4.305145,"median":8.09729,"eighty":20.513151,"marketCap":1059901512},{"date":"2020-12-31","current":-76.562243,"twenty":4.305145,"median":8.11452,"eighty":20.513151,"marketCap":1059315192},{"date":"2021-01-08","current":-76.562243,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1059315192},{"date":"2021-01-15","current":-75.286205,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1041659938},{"date":"2021-01-22","current":-74.555101,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1031544376},{"date":"2021-01-29","current":-72.643432,"twenty":4.340433,"median":8.11452,"eighty":20.554384,"marketCap":1005094520},{"date":"2021-02-05","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-11","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-19","current":-70.094539,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":969828046},{"date":"2021-02-26","current":-2.977238,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1022332893},{"date":"2021-03-05","current":-2.973122,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1020919665},{"date":"2021-03-12","current":-2.946822,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1011888634},{"date":"2021-03-19","current":-2.921198,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1003089602},{"date":"2021-03-26","current":-3.123011,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1072388979},{"date":"2021-04-01","current":-3.275828,"twenty":4.382779,"median":8.120663,"eighty":20.585308,"marketCap":1124863564},{"date":"2021-04-09","current":-3.659714,"twenty":4.411009,"median":8.128677,"eighty":20.595617,"marketCap":1256683513},{"date":"2021-04-16","current":-3.915638,"twenty":4.418067,"median":8.136691,"eighty":20.605925,"marketCap":1344563479},{"date":"2021-04-23","current":-3.736491,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1283047503},{"date":"2021-04-30","current":-3.762083,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1291835500},{"date":"2021-05-07","current":-3.634121,"twenty":4.587276,"median":8.136691,"eighty":20.616233,"marketCap":1247895517},{"date":"2021-05-12","current":-3.506159,"twenty":4.710492,"median":8.136691,"eighty":20.616233,"marketCap":1203955534},{"date":"2021-05-21","current":-3.378197,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-05-28","current":-3.429382,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1177591544},{"date":"2021-06-04","current":-3.40379,"twenty":4.305145,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-06-10","current":-3.480567,"twenty":4.29103,"median":8.161266,"eighty":20.616233,"marketCap":1195167537},{"date":"2021-06-18","current":-3.454975,"twenty":4.234569,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-06-25","current":-3.454975,"twenty":4.199281,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-07-01","current":-3.40379,"twenty":4.178108,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-09","current":-3.378197,"twenty":4.135763,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-07-16","current":-3.40379,"twenty":4.093417,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-23","current":-3.275828,"twenty":4.058129,"median":8.181568,"eighty":20.616233,"marketCap":1124863564},{"date":"2021-07-30","current":-3.199051,"twenty":4.022841,"median":8.20187,"eighty":20.616233,"marketCap":1098499575},{"date":"2021-08-05","current":-3.453902,"twenty":3.987552,"median":8.20187,"eighty":20.616233,"marketCap":1186011261},{"date":"2021-08-13","current":-11.084733,"twenty":3.952264,"median":8.20187,"eighty":20.616233,"marketCap":1176821714},{"date":"2021-08-20","current":-10.903554,"twenty":3.952264,"median":8.235793,"eighty":20.616233,"marketCap":1157586751},{"date":"2021-08-27","current":-10.976373,"twenty":3.952264,"median":8.280801,"eighty":20.616233,"marketCap":1165317617},{"date":"2021-09-03","current":-11.861764,"twenty":3.909918,"median":8.291887,"eighty":20.616233,"marketCap":1259316086},{"date":"2021-09-10","current":-11.603414,"twenty":3.8464,"median":8.348387,"eighty":20.616233,"marketCap":1231888038},{"date":"2021-09-16","current":-11.516506,"twenty":3.8464,"median":8.404886,"eighty":20.616233,"marketCap":1222661384},{"date":"2021-09-24","current":-11.022942,"twenty":-2.941697,"median":8.425187,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-01","current":-11.022942,"twenty":-2.946822,"median":8.445489,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-08","current":-10.85842,"twenty":-2.947404,"median":8.445489,"eighty":20.616233,"marketCap":1152795019},{"date":"2021-10-15","current":-11.187463,"twenty":-2.963536,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-21","current":-11.187463,"twenty":-3.082941,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-29","current":-11.351985,"twenty":-3.270709,"median":8.486093,"eighty":20.616233,"marketCap":1205194792},{"date":"2021-11-05","current":-11.187463,"twenty":-3.275828,"median":8.486093,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-11-12","current":-11.269724,"twenty":-3.332131,"median":8.486093,"eighty":20.616233,"marketCap":1196461497},{"date":"2021-11-19","current":-11.434245,"twenty":-3.378197,"median":8.486093,"eighty":20.616233,"marketCap":1213928088},{"date":"2021-11-26","current":-11.022942,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-12-03","current":-10.940681,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1161528314},{"date":"2021-12-10","current":-11.016016,"twenty":-3.429382,"median":8.486093,"eighty":20.616233,"marketCap":1169526352},{"date":"2021-12-17","current":-10.769389,"twenty":-3.454117,"median":8.486093,"eighty":20.616233,"marketCap":1143342926},{"date":"2021-12-24","current":-10.928017,"twenty":-3.454975,"median":8.486093,"eighty":20.616233,"marketCap":1160183817},{"date":"2021-12-31","current":-11.170825,"twenty":-3.480567,"median":8.486093,"eighty":20.616233,"marketCap":1185961833},{"date":"2022-01-07","current":-11.00119,"twenty":-3.506159,"median":8.486093,"eighty":20.616233,"marketCap":1167952388},{"date":"2022-01-14","current":-10.999739,"twenty":-3.531752,"median":8.486093,"eighty":20.616233,"marketCap":1167798288},{"date":"2022-01-21","current":-10.916384,"twenty":-3.659714,"median":8.486093,"eighty":20.616233,"marketCap":1158948779},{"date":"2022-01-28","current":-10.915125,"twenty":-3.741609,"median":8.486093,"eighty":20.616233,"marketCap":1158815114},{"date":"2022-02-04","current":-10.997193,"twenty":-3.762083,"median":8.486093,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-11","current":-10.997193,"twenty":-3.946349,"median":8.20187,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-18","current":-10.833056,"twenty":-10.807589,"median":8.161266,"eighty":20.616233,"marketCap":1150102219},{"date":"2022-02-25","current":-10.668919,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1132676428},{"date":"2022-03-04","current":13.668688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1106384579},{"date":"2022-03-11","current":13.773013,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1114829004},{"date":"2022-03-18","current":13.877255,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1123266674},{"date":"2022-03-25","current":14.091864,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1140637776},{"date":"2022-04-01","current":14.192428,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148777731},{"date":"2022-04-08","current":14.186629,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148308339},{"date":"2022-04-14","current":14.399688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165553922},{"date":"2022-04-22","current":14.397507,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165377444},{"date":"2022-04-29","current":14.612396,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1182771137},{"date":"2022-05-06","current":14.396514,"twenty":-10.833056,"median":8.059758,"eighty":20.636849,"marketCap":1165297044},{"date":"2022-05-13","current":14.071665,"twenty":-10.833056,"median":8.059758,"eighty":20.616233,"marketCap":1139002765},{"date":"2022-05-20","current":14.175331,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1147393843},{"date":"2022-05-27","current":14.065474,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138501690},{"date":"2022-06-03","current":14.062071,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138226197},{"date":"2022-06-10","current":14.167756,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1146780703},{"date":"2022-06-17","current":13.735094,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111759692},{"date":"2022-06-24","current":13.733234,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111609164},{"date":"2022-07-01","current":13.729123,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111276364},{"date":"2022-07-08","current":13.92702,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1127294818},{"date":"2022-07-15","current":13.712759,"twenty":-10.833056,"median":8.019154,"eighty":20.616233,"marketCap":1109951820},{"date":"2022-07-22","current":14.141282,"twenty":-10.833056,"median":8.019154,"eighty":20.595617,"marketCap":1144637815},{"date":"2022-07-29","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":17.1227,"marketCap":1135966316},{"date":"2022-08-05","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":16.779483,"marketCap":1135966316},{"date":"2022-08-19","current":8.302011,"twenty":-10.833056,"median":7.937948,"eighty":16.874821,"marketCap":1158861158},{"date":"2022-09-12","current":8.39012,"twenty":-10.851598,"median":7.877043,"eighty":17.160835,"marketCap":1171160001},{"date":"2022-09-23","current":8.249306,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1151504156},{"date":"2022-09-30","current":7.978745,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1113737118},{"date":"2022-10-07","current":7.972851,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1112914348},{"date":"2022-10-14","current":7.591883,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1059735818},{"date":"2022-10-21","current":7.393017,"twenty":-10.851778,"median":7.795836,"eighty":25.935333,"marketCap":1031976402},{"date":"2022-10-28","current":7.751782,"twenty":-10.851868,"median":7.755233,"eighty":30.322581,"marketCap":1082055697},{"date":"2022-11-04","current":7.620576,"twenty":-10.851868,"median":7.753507,"eighty":30.322581,"marketCap":1063740950},{"date":"2022-11-11","current":7.671663,"twenty":-10.851868,"median":7.691104,"eighty":30.322581,"marketCap":1070872059},{"date":"2022-11-18","current":7.664441,"twenty":-10.851868,"median":7.677025,"eighty":30.322581,"marketCap":1069864059},{"date":"2022-11-25","current":7.90514,"twenty":-10.851868,"median":7.674026,"eighty":30.322581,"marketCap":1103462698},{"date":"2022-12-02","current":8.144291,"twenty":-10.851868,"median":7.685042,"eighty":30.322581,"marketCap":1136845360},{"date":"2022-12-09","current":8.012004,"twenty":-10.851868,"median":7.718709,"eighty":30.322581,"marketCap":1118379583},{"date":"2022-12-16","current":7.829913,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1092961865},{"date":"2022-12-23","current":7.708519,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1076016720},{"date":"2022-12-30","current":7.587125,"twenty":-10.853322,"median":7.755233,"eighty":39.154155,"marketCap":1059071575},{"date":"2023-01-06","current":7.587125,"twenty":-10.854597,"median":7.753507,"eighty":39.211231,"marketCap":1059071575},{"date":"2023-01-13","current":7.526428,"twenty":-10.855871,"median":7.71463,"eighty":39.268307,"marketCap":1050599002},{"date":"2023-01-20","current":7.647822,"twenty":-10.857146,"median":7.693084,"eighty":39.325383,"marketCap":1067544147},{"date":"2023-01-27","current":7.769216,"twenty":-10.85842,"median":7.685042,"eighty":39.382459,"marketCap":1084489292},{"date":"2023-02-03","current":7.708519,"twenty":-10.85842,"median":7.677025,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-10","current":7.708519,"twenty":-10.85842,"median":7.674026,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-17","current":7.587125,"twenty":-10.85842,"median":7.669363,"eighty":39.382459,"marketCap":1059071575},{"date":"2023-02-24","current":7.526428,"twenty":-10.85842,"median":7.654362,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-03","current":5.473295,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-10","current":5.385016,"twenty":5.393844,"median":5.407086,"eighty":5.420328,"marketCap":1033653857},{"date":"2023-03-17","current":5.385016,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1033653857},{"date":"2023-03-24","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-03-31","current":5.252598,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1008236139},{"date":"2023-04-06","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-04-14","current":5.340877,"twenty":-10.85842,"median":7.602355,"eighty":39.439535,"marketCap":1025181284},{"date":"2023-04-21","current":5.296737,"twenty":-10.85842,"median":7.587125,"eighty":39.496611,"marketCap":1016708712},{"date":"2023-04-28","current":5.164319,"twenty":-10.85842,"median":7.553253,"eighty":39.496611,"marketCap":991290994},{"date":"2023-05-05","current":5.120179,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":982818421},{"date":"2023-05-12","current":5.07604,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":974345849},{"date":"2023-05-19","current":4.987761,"twenty":-10.85842,"median":7.473843,"eighty":39.553687,"marketCap":957400703},{"date":"2023-05-26","current":4.943621,"twenty":-10.85842,"median":7.454268,"eighty":39.553687,"marketCap":948928131},{"date":"2023-06-01","current":4.767064,"twenty":-10.85842,"median":7.32721,"eighty":39.553687,"marketCap":915037840},{"date":"2023-06-09","current":4.678785,"twenty":-10.85842,"median":7.255139,"eighty":39.667839,"marketCap":898092695},{"date":"2023-06-16","current":4.767064,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":915037840},{"date":"2023-06-22","current":4.634645,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":889620123},{"date":"2023-06-30","current":4.634645,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":889620123},{"date":"2023-07-07","current":4.590506,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":881147550},{"date":"2023-07-12","current":4.678785,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":898092695},{"date":"2023-07-21","current":4.722924,"twenty":-10.894527,"median":7.159044,"eighty":39.667839,"marketCap":906565268},{"date":"2023-07-26","current":4.722924,"twenty":-10.894527,"median":7.110997,"eighty":39.667839,"marketCap":906565268},{"date":"2023-08-03","current":4.722924,"twenty":-10.905868,"median":7.110997,"eighty":39.724915,"marketCap":906565268},{"date":"2023-08-10","current":6.326389,"twenty":-10.912811,"median":7.110997,"eighty":39.896143,"marketCap":906565268},{"date":"2023-09-11","current":6.030764,"twenty":-10.916008,"median":6.918808,"eighty":40.2386,"marketCap":864202405},{"date":"2023-10-09","current":6.262893,"twenty":-10.925319,"median":6.870761,"eighty":40.466904,"marketCap":897466341},{"date":"2023-10-16","current":6.379569,"twenty":-10.927541,"median":6.822713,"eighty":40.52398,"marketCap":914185828},{"date":"2023-11-27","current":6.783367,"twenty":-10.940681,"median":6.150051,"eighty":40.52398,"marketCap":972049759},{"date":"2024-01-15","current":6.942024,"twenty":-10.997193,"median":5.340877,"eighty":16.588807,"marketCap":994785028},{"date":"2024-01-22","current":6.820968,"twenty":-10.997193,"median":5.340877,"eighty":14.614608,"marketCap":977437877},{"date":"2024-03-15","current":10.785146,"twenty":-11.000761,"median":5.280251,"eighty":14.173144,"marketCap":892309017},{"date":"2024-03-22","current":10.983647,"twenty":-11.000761,"median":5.280251,"eighty":14.145632,"marketCap":908732044},{"date":"2024-03-28","current":11.08468,"twenty":-11.000761,"median":5.280251,"eighty":14.131398,"marketCap":917090967},{"date":"2024-04-05","current":11.082595,"twenty":-11.000875,"median":5.280075,"eighty":14.067247,"marketCap":916918529},{"date":"2024-04-12","current":11.077895,"twenty":-11.000938,"median":5.2799,"eighty":14.061668,"marketCap":916529617},{"date":"2024-04-19","current":10.768034,"twenty":-11.000938,"median":5.2799,"eighty":14.034151,"marketCap":890893281},{"date":"2024-04-26","current":10.86852,"twenty":-11.000938,"median":5.2799,"eighty":13.995515,"marketCap":899206985},{"date":"2024-05-03","current":10.66537,"twenty":-11.001001,"median":5.266249,"eighty":13.959942,"marketCap":882399378},{"date":"2024-05-10","current":10.563795,"twenty":-11.001001,"median":5.266249,"eighty":13.947051,"marketCap":873995574},{"date":"2024-05-17","current":10.766945,"twenty":-11.001001,"median":5.266249,"eighty":13.884297,"marketCap":890803181},{"date":"2024-05-24","current":11.884269,"twenty":-11.001064,"median":5.252598,"eighty":13.863537,"marketCap":983245021},{"date":"2024-05-31","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.81989,"marketCap":1016860235},{"date":"2024-06-07","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.756748,"marketCap":1016860235},{"date":"2024-06-14","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.733614,"marketCap":1016860235},{"date":"2024-06-21","current":12.392144,"twenty":-11.001127,"median":5.252598,"eighty":13.712759,"marketCap":1025264039},{"date":"2024-06-28","current":12.290569,"twenty":-11.001127,"median":5.252598,"eighty":13.536623,"marketCap":1016860235},{"date":"2024-07-05","current":11.681119,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":966437414},{"date":"2024-07-12","current":10.878677,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":900047365},{"date":"2024-07-19","current":10.78726,"twenty":-11.001127,"median":5.252598,"eighty":12.290569,"marketCap":892483942},{"date":"2024-07-26","current":10.05592,"twenty":-11.001127,"median":5.252598,"eighty":12.188994,"marketCap":831976556},{"date":"2024-08-02","current":9.507415,"twenty":-11.001127,"median":5.252598,"eighty":12.168679,"marketCap":786596016},{"date":"2024-08-08","current":9.324581,"twenty":-11.001127,"median":5.252598,"eighty":11.965529,"marketCap":771469170},{"date":"2024-08-16","current":-16.000373,"twenty":-11.016016,"median":5.164319,"eighty":11.681119,"marketCap":857187967},{"date":"2024-08-23","current":-16.157239,"twenty":-11.022942,"median":5.164319,"eighty":11.08468,"marketCap":865591770},{"date":"2024-08-30","current":-16.314106,"twenty":-11.079262,"median":5.120179,"eighty":11.082595,"marketCap":873995574},{"date":"2024-09-06","current":-16.470972,"twenty":-11.105202,"median":5.0319,"eighty":11.076577,"marketCap":882399378},{"date":"2024-09-13","current":-16.157239,"twenty":-11.105202,"median":4.987761,"eighty":10.972281,"marketCap":865591770},{"date":"2024-09-20","current":-17.098437,"twenty":-11.164747,"median":4.943621,"eighty":10.878677,"marketCap":916014592},{"date":"2024-09-27","current":-17.098437,"twenty":-11.171985,"median":4.850384,"eighty":10.86852,"marketCap":916014592},{"date":"2024-10-04","current":-16.784705,"twenty":-11.187463,"median":4.811203,"eighty":10.786427,"marketCap":899206985},{"date":"2024-10-11","current":-16.627838,"twenty":-11.187463,"median":4.767064,"eighty":10.766945,"marketCap":890803181},{"date":"2024-10-18","current":-16.314106,"twenty":-11.250176,"median":4.722924,"eighty":10.683031,"marketCap":873995574},{"date":"2024-10-25","current":-16.470972,"twenty":-11.269724,"median":4.722924,"eighty":10.66537,"marketCap":882399378},{"date":"2024-11-01","current":-16.314106,"twenty":-11.269724,"median":4.678785,"eighty":10.563795,"marketCap":873995574},{"date":"2024-11-08","current":-16.314106,"twenty":-11.434245,"median":4.678785,"eighty":10.147338,"marketCap":873995574},{"date":"2024-11-15","current":-16.157239,"twenty":-11.598767,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-22","current":-16.157239,"twenty":-14.117976,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-29","current":-16.000373,"twenty":-16.000373,"median":4.446297,"eighty":9.507415,"marketCap":857187967},{"date":"2024-12-06","current":-16.314106,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":873995574},{"date":"2024-12-13","current":-16.157239,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":865591770},{"date":"2024-12-20","current":-15.843506,"twenty":-16.000373,"median":4.305145,"eighty":9.507415,"marketCap":848784163},{"date":"2024-12-27","current":-16.000373,"twenty":-16.000373,"median":4.269857,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-03","current":-16.000373,"twenty":-16.000373,"median":4.234569,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-10","current":-16.000373,"twenty":-16.157239,"median":4.199281,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-17","current":-15.843506,"twenty":-16.157239,"median":4.163993,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-24","current":-15.843506,"twenty":-16.157239,"median":4.093417,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-31","current":-15.843506,"twenty":-16.157239,"median":4.075773,"eighty":9.580549,"marketCap":848784163},{"date":"2025-02-07","current":-16.000373,"twenty":-16.157239,"median":4.058129,"eighty":9.580549,"marketCap":857187967},{"date":"2025-02-14","current":-15.68664,"twenty":-16.157239,"median":3.987552,"eighty":9.580549,"marketCap":840380360},{"date":"2025-02-21","current":-15.372907,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":823572752},{"date":"2025-02-28","current":-15.137608,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":810967047},{"date":"2025-03-07","current":-2.520266,"twenty":-16.157239,"median":3.881688,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-14","current":-2.520266,"twenty":-16.157239,"median":3.8464,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-21","current":-2.507001,"twenty":-16.157239,"median":-2.507001,"eighty":9.653683,"marketCap":714743496},{"date":"2025-03-28","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-04","current":-2.467207,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":703398361},{"date":"2025-04-11","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":718525207},{"date":"2025-04-17","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784}],"updateTime":1745143497217}}}