US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nelnet

104.78

-0.8300-0.79%

Post-market: 104.780.00000.00%16:07 EDT

Volume:45.91K

Turnover:4.83M

Market Cap:3.80B

PE:20.86

High:106.33

Open:105.67

Low:104.35

Close:105.61

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","market":"US","secType":"STK","nameCN":"Nelnet","latestPrice":104.78,"timestamp":1744920000000,"preClose":105.61,"halted":0,"volume":45908,"hourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":104.78,"latestTime":"16:07 EDT","volume":1395,"amount":146168.1,"timestamp":1744920471521},"delay":0,"floatShares":12627630,"shares":36293053,"eps":5.022714,"marketStatus":"Market Closed","change":-0.83,"latestTime":"04-17 16:00:00 EDT","open":105.67,"high":106.33,"low":104.35,"amount":4829180.417477,"amplitude":0.018748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.022714,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071118800000,"exchange":"NYSE","adjPreClose":105.61,"dividendRate":0.010689,"preHourTrading":{"tag":"盘前","latestPrice":105.61,"preClose":105.61,"latestTime":"08:01 EDT","volume":11,"amount":1168.67003,"timestamp":1744891287783},"postHourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":104.78,"latestTime":"16:07 EDT","volume":1395,"amount":146168.1,"timestamp":1744920471521},"volumeRatio":1.1125651904511293,"impliedVol":0.3545,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","floatShares":12627630,"roa":"1.15%","roe":"5.41%","lyrEps":5.022714,"volumeRatio":1.1125651904511293,"shares":36293053,"dividePrice":1.12,"high":106.33,"amplitude":0.018748,"preClose":105.61,"low":104.35,"week52Low":93.59,"pbRate":"1.14","psRate":"2.81","week52High":127.32,"institutionHeld":0.3939,"latestPrice":104.78,"eps":5.022714,"divideRate":0.010689,"volume":45908,"delay":0,"ttmEps":5.022714,"open":105.67,"prevYearClose":106.81,"prevWeekClose":104.37,"prevMonthClose":110.93,"prevQuarterClose":110.93,"fiveDayClose":104.16,"twentyDayClose":114.01,"sixtyDayClose":110.13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14179650","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860222000017-NNI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000017/0001258602-22-000017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000017/bartelsschedule13gamendmen.htm","primary":true,"translateUrl":"","linkName":"bartelsschedule13gamendmen.htm","type":"SC 13G/A","id":"NTFILEVAE5jUgUvwX8keRF","market":"us","size":39848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179649","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860222000018-NNI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000018/0001258602-22-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000018/ubtschedule13gamendmentno1.htm","primary":true,"translateUrl":"","linkName":"ubtschedule13gamendmentno1.htm","type":"SC 13G/A","id":"NTFILE77PMzrb66bYtHKrD","market":"us","size":40954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179648","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860222000019-NNI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000019/0001258602-22-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000019/whitetailrockcapitalmanage.htm","primary":true,"translateUrl":"","linkName":"whitetailrockcapitalmanage.htm","type":"SC 13G/A","id":"NTFILE2GhxYb2pafRZQw5v","market":"us","size":44779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14093042","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860222000002-NNI","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000002/0001258602-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860222000002/nni-20220127.htm","primary":true,"translateUrl":"","linkName":"nni-20220127.htm","type":"8-K","id":"NTFILEFRBmK3SNdYtEBrKn","market":"us","size":29705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13306184","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000065-NNI","pdf_url":null,"pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000065/0001258602-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000065/nni-20210910.htm","primary":true,"translateUrl":null,"linkName":"nni-20210910.htm","type":"8-K","id":"NTFILEHE7T5xeocSjBiQp9","market":"us","size":28913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13608301","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921021396-NNI","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NNI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1258602/000143774921021396/0001437749-21-021396-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000143774921021396/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":"","linkName":"rdgdoc.html","type":"4","id":"NTFILE5BL3F1DyMDcjCpxf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841805","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000063-NNI","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NNI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000063/0001258602-21-000063-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000063/mikedunlapunionfinancialse.htm","primary":true,"translateUrl":"","linkName":"mikedunlapunionfinancialse.htm","type":"SC 13D/A","id":"NTFILE2ULxaB1t79iRh3YF","market":"us","size":75808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841809","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000061-NNI","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000061/0001258602-21-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000061/nni-20210810.htm","primary":true,"translateUrl":"","linkName":"nni-20210810.htm","type":"8-K","id":"NTFILE9hmscL7vhU7APJbq","market":"us","size":29366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13306187","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000058-NNI","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/0001258602-21-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630.htm","primary":true,"translateUrl":null,"linkName":"nni-20210630.htm","type":"10-Q","id":"NTFILE2BYXdUci1YTWGudj","market":"us","size":4882843},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-06302021xex_311.htm","primary":false,"translateUrl":null,"linkName":"nni-06302021xex_311.htm","type":"EX-31.1","id":"NTFILEEaxbq6WXa2DYz7fK","market":"us","size":10049},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-06302021xex_312.htm","primary":false,"translateUrl":null,"linkName":"nni-06302021xex_312.htm","type":"EX-31.2","id":"NTFILE7gAMHEYasVvA4AY4","market":"us","size":9813},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-06302021xex_32.htm","primary":false,"translateUrl":null,"linkName":"nni-06302021xex_32.htm","type":"EX-32","id":"NTFILEEbnHxLfRkHsWiydZ","market":"us","size":6918},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630_g1.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE7sghvH35N5H875Uu","market":"us","size":58086},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630_g2.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILEFnKAd9bHiUNSN6Xd","market":"us","size":38341},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630_g3.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILE43yyVi8N5M5T9VQG","market":"us","size":90559},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630_g4.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE4AWdSh3b2VpXrDM5","market":"us","size":66951},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/nni-20210630_g5.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210630_g5.jpg","type":"GRAPHIC","id":"NTFILE9zbGuZqjDcrfJTNx","market":"us","size":144869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105736,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105737,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105738,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105739,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105740,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105741,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105742,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105743,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000058/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13306186","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000057-NNI","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/0001258602-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/aex991_8521xearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"aex991_8521xearningsrelease.htm","type":"EX-99.1","id":"NTFILE4bDxzGguWHf72HSo","market":"us","size":206900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/nni-20210805.htm","primary":false,"translateUrl":null,"linkName":"nni-20210805.htm","type":"8-K","id":"NTFILE64JsBgqsrok82TZ6","market":"us","size":34212},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/a8kex992_8521x10qsupplement.htm","primary":false,"translateUrl":null,"linkName":"a8kex992_8521x10qsupplement.htm","type":"EX-99.2","id":"NTFILEBCBjhPUC5uMHtFcL","market":"us","size":1068782},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/chart-496d86f8dcf44c84a2b.jpg","primary":false,"translateUrl":null,"linkName":"chart-496d86f8dcf44c84a2b.jpg","type":"GRAPHIC","id":"NTFILE77xv2KdhdbeVn5uR","market":"us","size":58086},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/chart-77fb93b8ab72420e9ad.jpg","primary":false,"translateUrl":null,"linkName":"chart-77fb93b8ab72420e9ad.jpg","type":"GRAPHIC","id":"NTFILECTc7P7HuynDyckcv","market":"us","size":38341},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000057/loanspreadgraph2021q2.jpg","primary":false,"translateUrl":null,"linkName":"loanspreadgraph2021q2.jpg","type":"GRAPHIC","id":"NTFILE3CmJkLyvrTZuCFyg","market":"us","size":90559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13841811","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000054-NNI","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000054/0001258602-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000054/nni-20210727.htm","primary":true,"translateUrl":"","linkName":"nni-20210727.htm","type":"8-K","id":"NTFILE72C72RkqNAvbkC1m","market":"us","size":29624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12885212","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000052-NNI","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/0001258602-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit101-nelnetservici.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-nelnetservici.htm","type":"EX-10.1","id":"NTFILEFS1ipoVVMerKFa1f","market":"us","size":6483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/nni-20210609.htm","primary":false,"translateUrl":null,"linkName":"nni-20210609.htm","type":"8-K","id":"NTFILE5bHbnoBcGTgzs3FW","market":"us","size":36876},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit102-greatlakes615.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-greatlakes615.htm","type":"EX-10.2","id":"NTFILEH12SqT3RMfGpuXwL","market":"us","size":6520},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit101-nelnetservici001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101-nelnetservici001.jpg","type":"GRAPHIC","id":"NTFILE5eKwq2ETMTPz4bWt","market":"us","size":243549},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit101-nelnetservici002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101-nelnetservici002.jpg","type":"GRAPHIC","id":"NTFILE9BfFb3eLaUVuyPxr","market":"us","size":47928},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit101-nelnetservici003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101-nelnetservici003.jpg","type":"GRAPHIC","id":"NTFILE9VqaufEJRgMY7bSE","market":"us","size":98658},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit102-greatlakes615001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102-greatlakes615001.jpg","type":"GRAPHIC","id":"NTFILEEdFJjq8yGr1tjiVH","market":"us","size":243398},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit102-greatlakes615002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102-greatlakes615002.jpg","type":"GRAPHIC","id":"NTFILEHEBwZXGZUqJTbdYG","market":"us","size":47979},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000052/exhibit102-greatlakes615003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102-greatlakes615003.jpg","type":"GRAPHIC","id":"NTFILEGUfxopec9brjZuBU","market":"us","size":99587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12791550","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000049-NNI","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000049/0001258602-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713690","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000047-NNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/0001258602-21-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331.htm","primary":true,"translateUrl":null,"linkName":"nni-20210331.htm","type":"10-Q","id":"NTFILE71vWw9nyU1HK7Vdf","market":"us","size":3533917},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/exhibit102nelnet_amendment.htm","primary":false,"translateUrl":null,"linkName":"exhibit102nelnet_amendment.htm","type":"EX-10.2","id":"NTFILEAbK3WwcxzGYS7Nbm","market":"us","size":81733},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-03312021xex_311.htm","primary":false,"translateUrl":null,"linkName":"nni-03312021xex_311.htm","type":"EX-31.1","id":"NTFILEUNTr72KrZsKo8iS2","market":"us","size":10058},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-03312021xex_312.htm","primary":false,"translateUrl":null,"linkName":"nni-03312021xex_312.htm","type":"EX-31.2","id":"NTFILED4Rz1tBjrgeLzGXE","market":"us","size":9822},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-03312021xex_32.htm","primary":false,"translateUrl":null,"linkName":"nni-03312021xex_32.htm","type":"EX-32","id":"NTFILE2eobND2qiSucfaE6","market":"us","size":6946},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE8yY4vtiJHzV4uZPj","market":"us","size":35099},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331_g2.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEEgsF8DigXdNbW4fY","market":"us","size":29093},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331_g3.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEETLLzzhr8K8q6tA7","market":"us","size":89112},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331_g4.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILEB5ux4gTaaaHo5YLn","market":"us","size":65392},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/nni-20210331_g5.jpg","primary":false,"translateUrl":null,"linkName":"nni-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILE2mpmWLqs79DAdxK2","market":"us","size":144869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82844,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82845,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82846,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82847,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82848,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82849,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82850,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82851,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000047/R9.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713446","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000046-NNI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/0001258602-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/aex991_51021xearningsrelea.htm","primary":true,"translateUrl":null,"linkName":"aex991_51021xearningsrelea.htm","type":"EX-99.1","id":"NTFILEGu51jqLq39w49RCq","market":"us","size":191588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/nni-20210510.htm","primary":false,"translateUrl":null,"linkName":"nni-20210510.htm","type":"8-K","id":"NTFILEFAPSF4ZtFFodttUw","market":"us","size":34266},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/aex992_51021xsupplement.htm","primary":false,"translateUrl":null,"linkName":"aex992_51021xsupplement.htm","type":"EX-99.2","id":"NTFILE5p2TKcuAE3SRqKi1","market":"us","size":811460},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/chart-acbde414bb5843fe8251.jpg","primary":false,"translateUrl":null,"linkName":"chart-acbde414bb5843fe8251.jpg","type":"GRAPHIC","id":"NTFILE2RiaP8Mw9vmbmCL9","market":"us","size":28526},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/chart-f9bdd0e42dc8444fbf41.jpg","primary":false,"translateUrl":null,"linkName":"chart-f9bdd0e42dc8444fbf41.jpg","type":"GRAPHIC","id":"NTFILEHFqh4obtCwbPUtGK","market":"us","size":35464},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000046/loanspreadgraph2021q11.jpg","primary":false,"translateUrl":null,"linkName":"loanspreadgraph2021q11.jpg","type":"GRAPHIC","id":"NTFILEFNy6KxSXknWhubxk","market":"us","size":89112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12713448","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000039-NNI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000039/0001258602-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000039/nni-20210429.htm","primary":true,"translateUrl":null,"linkName":"nni-20210429.htm","type":"8-K","id":"NTFILEDLdSc3bsLvapK2an","market":"us","size":29432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140340","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000029-NNI","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000029/0001258602-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000029/nelnet_amendmentno2tosecon.htm","primary":true,"translateUrl":null,"linkName":"nelnet_amendmentno2tosecon.htm","type":"EX-10.1","id":"NTFILE468HDXKCmnXgpXsQ","market":"us","size":87319},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000029/nni-20210305.htm","primary":false,"translateUrl":null,"linkName":"nni-20210305.htm","type":"8-K","id":"NTFILETrGw1B8dEggKN8ka","market":"us","size":36625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140341","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000027-NNI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NNI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/0001258602-21-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231.htm","primary":true,"translateUrl":null,"linkName":"nni-20201231.htm","type":"10-K","id":"NTFILE15iutkmoGRJvm4nf","market":"us","size":6351484},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-12312020xex_211.htm","primary":false,"translateUrl":null,"linkName":"nni-12312020xex_211.htm","type":"EX-21.1","id":"NTFILE5NQDLDWEJ2rRUYG5","market":"us","size":210985},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-12312020xex_231.htm","primary":false,"translateUrl":null,"linkName":"nni-12312020xex_231.htm","type":"EX-23.1","id":"NTFILECG95rnrDMAoZGhpr","market":"us","size":3943},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-12312020xex_311.htm","primary":false,"translateUrl":null,"linkName":"nni-12312020xex_311.htm","type":"EX-31.1","id":"NTFILEDKiaRQq3R3pJbJHv","market":"us","size":10006},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-12312020xex_312.htm","primary":false,"translateUrl":null,"linkName":"nni-12312020xex_312.htm","type":"EX-31.2","id":"NTFILEAKxXde2XzxkWNu9F","market":"us","size":9770},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-12312020xex_32.htm","primary":false,"translateUrl":null,"linkName":"nni-12312020xex_32.htm","type":"EX-32","id":"NTFILEFpACS6GSVT5KgYrX","market":"us","size":6876},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE9n4KwNcFzNHH77uK","market":"us","size":57905},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE84jES1wthBYcSxjp","market":"us","size":25866},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEDvpE2uC4jXhNZo3G","market":"us","size":25554},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEDSY524ca5bt8wL9v","market":"us","size":91906},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE7bVzJDyVMgvGzTSJ","market":"us","size":67041},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000027/nni-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"nni-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE25sUqTbk9TPUKuc7","market":"us","size":144869}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977602","market":"us","labels":[],"media":"sec.gov","original_id":"AN125860221000026-NNI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/0001258602-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/aex991_22521xearningsrelea.htm","primary":true,"translateUrl":null,"linkName":"aex991_22521xearningsrelea.htm","type":"EX-99.1","id":"NTFILE6eJtAtGtHZbrGHvK","market":"us","size":220842},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/nni-20210225.htm","primary":false,"translateUrl":null,"linkName":"nni-20210225.htm","type":"8-K","id":"NTFILECwhzFZ1dYiE2A63e","market":"us","size":35113},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/aex992_22521xsupplement.htm","primary":false,"translateUrl":null,"linkName":"aex992_22521xsupplement.htm","type":"EX-99.2","id":"NTFILE5qWmWRjvQhT37Gwg","market":"us","size":1255584},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett.htm","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett.htm","type":"EX-99.3","id":"NTFILE9jRk6PEiHQZi5tQF","market":"us","size":49551},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett001.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett001.jpg","type":"GRAPHIC","id":"NTFILE8GnHsSkDtnDWmtps","market":"us","size":162757},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett002.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett002.jpg","type":"GRAPHIC","id":"NTFILE2kFrkzPmMjCvUkMY","market":"us","size":205067},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett003.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett003.jpg","type":"GRAPHIC","id":"NTFILEGBKQkTAjTuLptaWb","market":"us","size":172042},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett004.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett004.jpg","type":"GRAPHIC","id":"NTFILE53pTN67touh42cmu","market":"us","size":239185},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett005.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett005.jpg","type":"GRAPHIC","id":"NTFILE4jfQo531LxSnT5KK","market":"us","size":162016},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett006.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett006.jpg","type":"GRAPHIC","id":"NTFILEENtuBhjcAYqqnWj6","market":"us","size":163892},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett007.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett007.jpg","type":"GRAPHIC","id":"NTFILECdTgSM2tWdXrWMuA","market":"us","size":162192},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett008.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett008.jpg","type":"GRAPHIC","id":"NTFILEAnv7mY2ErTGict9w","market":"us","size":177251},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett009.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett009.jpg","type":"GRAPHIC","id":"NTFILE6G4BGdx6AXFhxR2Z","market":"us","size":191845},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett010.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett010.jpg","type":"GRAPHIC","id":"NTFILEG2dMRjth4gWadHNm","market":"us","size":177638},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett011.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett011.jpg","type":"GRAPHIC","id":"NTFILEDV8QtwFBq4vD5C1H","market":"us","size":212793},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett012.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett012.jpg","type":"GRAPHIC","id":"NTFILEeUf2qdGM6WJT4S1P","market":"us","size":83884},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett013.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett013.jpg","type":"GRAPHIC","id":"NTFILE6cw4FHYLdtvxMPEA","market":"us","size":105315},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/a117826_shareholderxlett014.jpg","primary":false,"translateUrl":null,"linkName":"a117826_shareholderxlett014.jpg","type":"GRAPHIC","id":"NTFILE9yexUBnw8hmTCTdz","market":"us","size":192975},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/chart-0aa11acf2ff84c058f71a.jpg","primary":false,"translateUrl":null,"linkName":"chart-0aa11acf2ff84c058f71a.jpg","type":"GRAPHIC","id":"NTFILEEXSXqoUeLusgUqui","market":"us","size":25866},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/chart-bb94300d6c0c4e988531a.jpg","primary":false,"translateUrl":null,"linkName":"chart-bb94300d6c0c4e988531a.jpg","type":"GRAPHIC","id":"NTFILEAMHWb11t37qmGhav","market":"us","size":25554},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1258602/000125860221000026/loanspreadgraph2020q41a.jpg","primary":false,"translateUrl":null,"linkName":"loanspreadgraph2020q41a.jpg","type":"GRAPHIC","id":"NTFILE82t4Ld6hLTa1zWDN","market":"us","size":91906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835003","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000176-NNI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1258602/000035420421000176/0000354204-21-000176-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000176/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEB4EUQfFnFJCaAfp7","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-28","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-27","symbol":"NNI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-02","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"NNI","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNI","date":"2025-04-17","current":20.825936,"percent":0.66748,"low":5.445684,"twenty":6.820497,"median":14.960165,"eighty":26.274873,"high":40.849001,"avg":16.754804,"sd":10.480534,"marketCap":3832909327},"quantilePoints":[{"date":"2020-04-24","current":12.793381,"twenty":5.72931,"median":8.628873,"eighty":12.515607,"marketCap":1814139741},{"date":"2020-05-01","current":13.150314,"twenty":5.72931,"median":8.651018,"eighty":12.58621,"marketCap":1864753921},{"date":"2020-05-08","current":29.611095,"twenty":5.72931,"median":8.675038,"eighty":12.64034,"marketCap":1767190159},{"date":"2020-05-15","current":29.151601,"twenty":5.72931,"median":8.699818,"eighty":12.701529,"marketCap":1739767567},{"date":"2020-05-22","current":32.059541,"twenty":5.72931,"median":8.71697,"eighty":12.785774,"marketCap":1913313398},{"date":"2020-05-29","current":32.35493,"twenty":5.72931,"median":8.74574,"eighty":12.819201,"marketCap":1930942206},{"date":"2020-06-05","current":34.658963,"twenty":5.72931,"median":8.789851,"eighty":12.967249,"marketCap":2068446916},{"date":"2020-06-12","current":31.101168,"twenty":5.72931,"median":8.828603,"eighty":13.042668,"marketCap":1856117706},{"date":"2020-06-19","current":31.120861,"twenty":5.72931,"median":8.850764,"eighty":13.172641,"marketCap":1857292960},{"date":"2020-06-26","current":29.204115,"twenty":5.72931,"median":8.874507,"eighty":13.363183,"marketCap":1742901578},{"date":"2020-07-02","current":35.151278,"twenty":5.72931,"median":8.903238,"eighty":13.701171,"marketCap":2097828265},{"date":"2020-07-10","current":36.227806,"twenty":5.72931,"median":8.942395,"eighty":14.610304,"marketCap":2162075479},{"date":"2020-07-17","current":38.912563,"twenty":5.72931,"median":8.967899,"eighty":14.804326,"marketCap":2322301765},{"date":"2020-07-24","current":38.354606,"twenty":5.72931,"median":8.986636,"eighty":15.01877,"marketCap":2289002904},{"date":"2020-07-31","current":38.072346,"twenty":5.72931,"median":9.013011,"eighty":15.06217,"marketCap":2272157598},{"date":"2020-08-07","current":20.04463,"twenty":5.72931,"median":9.032797,"eighty":15.118334,"marketCap":2436284460},{"date":"2020-08-14","current":20.139225,"twenty":5.72931,"median":9.054958,"eighty":15.166333,"marketCap":2447781791},{"date":"2020-08-21","current":20.211747,"twenty":5.72931,"median":9.092306,"eighty":15.194543,"marketCap":2456596411},{"date":"2020-08-28","current":20.829766,"twenty":5.72931,"median":9.119857,"eighty":15.279171,"marketCap":2531712308},{"date":"2020-09-04","current":20.637424,"twenty":5.72931,"median":9.128749,"eighty":15.340437,"marketCap":2508334401},{"date":"2020-09-11","current":19.937423,"twenty":5.729958,"median":9.136347,"eighty":15.391899,"marketCap":2423254151},{"date":"2020-09-18","current":20.322108,"twenty":5.729958,"median":9.150784,"eighty":15.556134,"marketCap":2470009964},{"date":"2020-09-25","current":18.862195,"twenty":5.729958,"median":9.193129,"eighty":15.756164,"marketCap":2292567821},{"date":"2020-10-02","current":20.066702,"twenty":5.737907,"median":9.211864,"eighty":15.919947,"marketCap":2438967170},{"date":"2020-10-09","current":20.902289,"twenty":5.751938,"median":9.242531,"eighty":16.050146,"marketCap":2540526928},{"date":"2020-10-16","current":21.261749,"twenty":5.776469,"median":9.255708,"eighty":18.186818,"marketCap":2584216786},{"date":"2020-10-23","current":20.873911,"twenty":5.808182,"median":9.333386,"eighty":18.335517,"marketCap":2537077729},{"date":"2020-10-30","current":19.246881,"twenty":5.829862,"median":9.345172,"eighty":18.432627,"marketCap":2339323634},{"date":"2020-11-06","current":15.729336,"twenty":5.88075,"median":9.385673,"eighty":18.511529,"marketCap":2514051171},{"date":"2020-11-13","current":17.149462,"twenty":6.476798,"median":9.427981,"eighty":18.511529,"marketCap":2741032762},{"date":"2020-11-20","current":16.516162,"twenty":6.597768,"median":9.454069,"eighty":18.511529,"marketCap":2639811242},{"date":"2020-11-27","current":16.628909,"twenty":6.663158,"median":9.475694,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-04","current":16.628909,"twenty":6.828265,"median":9.517619,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-11","current":16.664892,"twenty":6.88014,"median":9.540813,"eighty":18.511529,"marketCap":2663582962},{"date":"2020-12-18","current":16.602521,"twenty":6.989317,"median":9.591657,"eighty":18.511529,"marketCap":2653614176},{"date":"2020-12-24","current":16.484977,"twenty":7.023846,"median":9.640071,"eighty":18.511529,"marketCap":2634826849},{"date":"2020-12-31","current":17.08949,"twenty":7.074389,"median":9.662439,"eighty":18.511529,"marketCap":2731447391},{"date":"2021-01-08","current":17.247815,"twenty":7.136107,"median":9.699611,"eighty":18.511529,"marketCap":2756752771},{"date":"2021-01-15","current":17.324579,"twenty":7.168715,"median":9.70652,"eighty":18.511529,"marketCap":2769022046},{"date":"2021-01-22","current":16.741655,"twenty":7.215995,"median":9.746821,"eighty":18.511529,"marketCap":2675852238},{"date":"2021-01-29","current":16.501769,"twenty":7.274547,"median":9.771369,"eighty":18.511529,"marketCap":2637510753},{"date":"2021-02-05","current":17.4901,"twenty":7.358242,"median":9.803708,"eighty":18.511529,"marketCap":2795477671},{"date":"2021-02-12","current":17.087091,"twenty":7.433443,"median":9.847992,"eighty":18.511529,"marketCap":2731063976},{"date":"2021-02-19","current":16.856801,"twenty":7.479217,"median":9.863583,"eighty":18.511529,"marketCap":2694256150},{"date":"2021-02-26","current":7.900041,"twenty":7.505374,"median":9.889557,"eighty":18.511529,"marketCap":2784314035},{"date":"2021-03-05","current":8.315718,"twenty":7.546046,"median":9.889557,"eighty":18.511529,"marketCap":2930816509},{"date":"2021-03-12","current":8.359244,"twenty":7.577305,"median":9.889557,"eighty":18.511529,"marketCap":2946157083},{"date":"2021-03-19","current":8.055648,"twenty":7.645967,"median":9.889557,"eighty":18.511529,"marketCap":2839156584},{"date":"2021-03-26","current":8.103527,"twenty":7.719378,"median":9.883059,"eighty":18.506673,"marketCap":2856031215},{"date":"2021-04-01","current":8.000151,"twenty":7.795045,"median":9.883059,"eighty":18.506673,"marketCap":2819597354},{"date":"2021-04-09","current":8.2731,"twenty":7.863049,"median":9.889557,"eighty":18.511529,"marketCap":2915796333},{"date":"2021-04-16","current":8.21517,"twenty":7.915275,"median":9.889557,"eighty":18.511529,"marketCap":2895379209},{"date":"2021-04-23","current":8.198775,"twenty":7.943151,"median":9.889557,"eighty":18.511529,"marketCap":2889600778},{"date":"2021-04-30","current":8.113519,"twenty":7.980565,"median":9.889557,"eighty":18.511529,"marketCap":2859552937},{"date":"2021-05-07","current":8.196589,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2888830321},{"date":"2021-05-14","current":5.75742,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2974127529},{"date":"2021-05-21","current":5.611993,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2899003842},{"date":"2021-05-28","current":5.632129,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2909405583},{"date":"2021-06-04","current":5.589619,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2887446351},{"date":"2021-06-11","current":5.792471,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2992234264},{"date":"2021-06-18","current":5.55233,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2868183867},{"date":"2021-06-25","current":5.70074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2944848553},{"date":"2021-07-02","current":5.61945,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2902856338},{"date":"2021-07-09","current":5.531448,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2857396876},{"date":"2021-07-16","current":5.503855,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2843142638},{"date":"2021-07-23","current":5.465074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2823109655},{"date":"2021-07-30","current":5.615721,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2900930090},{"date":"2021-08-06","current":5.773913,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2967548639},{"date":"2021-08-13","current":5.817771,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2990090021},{"date":"2021-08-20","current":5.808105,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2985121824},{"date":"2021-08-27","current":5.967974,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3067288153},{"date":"2021-09-03","current":6.027461,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3097861670},{"date":"2021-09-10","current":5.951616,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3058880435},{"date":"2021-09-17","current":5.826694,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2994676048},{"date":"2021-09-24","current":5.905514,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3035185959},{"date":"2021-10-01","current":6.095127,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3132639047},{"date":"2021-10-08","current":6.172459,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3172384619},{"date":"2021-10-15","current":6.185843,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3179263661},{"date":"2021-10-22","current":6.252022,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3213276699},{"date":"2021-10-29","current":6.144203,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3157862199},{"date":"2021-11-05","current":6.38661,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3282449283},{"date":"2021-11-12","current":6.747191,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3343867451},{"date":"2021-11-19","current":6.774198,"twenty":7.963711,"median":9.883059,"eighty":18.506673,"marketCap":3357252099},{"date":"2021-11-26","current":6.767254,"twenty":7.943805,"median":9.883059,"eighty":18.506673,"marketCap":3353810332},{"date":"2021-12-03","current":6.908463,"twenty":7.915946,"median":9.883059,"eighty":18.506673,"marketCap":3423792920},{"date":"2021-12-10","current":7.419287,"twenty":7.865011,"median":9.876707,"eighty":18.501818,"marketCap":3676953973},{"date":"2021-12-17","current":7.441664,"twenty":7.815916,"median":9.876707,"eighty":18.501818,"marketCap":3688044110},{"date":"2021-12-23","current":7.531174,"twenty":7.746399,"median":9.876707,"eighty":18.501818,"marketCap":3732404657},{"date":"2021-12-31","current":7.537347,"twenty":7.637139,"median":9.876707,"eighty":18.501818,"marketCap":3735464005},{"date":"2022-01-07","current":7.465585,"twenty":7.584951,"median":9.870354,"eighty":18.496962,"marketCap":3699899084},{"date":"2022-01-14","current":7.120663,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3528958010},{"date":"2022-01-21","current":6.771884,"twenty":7.543503,"median":9.870354,"eighty":18.496962,"marketCap":3356104843},{"date":"2022-01-28","current":6.791946,"twenty":7.521854,"median":9.870354,"eighty":18.496962,"marketCap":3366047725},{"date":"2022-02-04","current":6.5157,"twenty":7.504978,"median":9.867709,"eighty":18.492107,"marketCap":3229141898},{"date":"2022-02-11","current":6.190841,"twenty":7.493701,"median":9.867709,"eighty":18.492107,"marketCap":3068143705},{"date":"2022-02-18","current":6.315075,"twenty":7.465303,"median":9.867709,"eighty":18.492107,"marketCap":3129713085},{"date":"2022-02-25","current":6.283438,"twenty":7.435081,"median":9.867709,"eighty":18.492107,"marketCap":3114033926},{"date":"2022-03-04","current":7.943505,"twenty":7.440429,"median":9.867709,"eighty":18.492107,"marketCap":3124069245},{"date":"2022-03-11","current":8.103912,"twenty":7.47817,"median":9.867709,"eighty":18.492107,"marketCap":3187155045},{"date":"2022-03-18","current":8.211294,"twenty":7.498442,"median":9.867709,"eighty":18.492107,"marketCap":3229387083},{"date":"2022-03-25","current":8.209374,"twenty":7.51244,"median":9.867709,"eighty":18.492107,"marketCap":3228631848},{"date":"2022-04-01","current":8.266984,"twenty":7.536112,"median":9.867709,"eighty":18.492107,"marketCap":3251288913},{"date":"2022-04-08","current":8.147874,"twenty":7.567601,"median":9.867709,"eighty":18.492107,"marketCap":3204444754},{"date":"2022-04-14","current":8.193119,"twenty":7.5875,"median":9.867709,"eighty":18.492107,"marketCap":3222238811},{"date":"2022-04-22","current":8.109368,"twenty":7.643024,"median":9.867709,"eighty":18.492107,"marketCap":3189300875},{"date":"2022-04-29","current":7.900473,"twenty":7.733239,"median":9.867709,"eighty":18.492107,"marketCap":3107145332},{"date":"2022-05-06","current":7.886033,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3101466378},{"date":"2022-05-13","current":6.711161,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3062537667},{"date":"2022-05-20","current":6.792058,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3099453865},{"date":"2022-05-27","current":6.997603,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3193251144},{"date":"2022-06-03","current":6.910927,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3153698074},{"date":"2022-06-10","current":6.712812,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3063291058},{"date":"2022-06-17","current":6.333091,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":2890010944},{"date":"2022-06-24","current":7.112345,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3245611874},{"date":"2022-07-01","current":7.119774,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3249002137},{"date":"2022-07-08","current":7.107392,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3243351699},{"date":"2022-07-15","current":7.454094,"twenty":7.729485,"median":9.870354,"eighty":18.496962,"marketCap":3401563977},{"date":"2022-07-22","current":7.759522,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3540941460},{"date":"2022-07-29","current":7.849499,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3582001313},{"date":"2022-08-05","current":7.696785,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3512312571},{"date":"2022-08-12","current":7.411468,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3391465738},{"date":"2022-08-19","current":7.199201,"twenty":7.52284,"median":9.870354,"eighty":18.496962,"marketCap":3294332790},{"date":"2022-08-26","current":6.962535,"twenty":7.491049,"median":9.870354,"eighty":18.496962,"marketCap":3186035135},{"date":"2022-09-02","current":6.780359,"twenty":7.439195,"median":9.870354,"eighty":18.496962,"marketCap":3102671991},{"date":"2022-09-09","current":6.660806,"twenty":7.406262,"median":9.870354,"eighty":18.496962,"marketCap":3047964929},{"date":"2022-09-16","current":6.584357,"twenty":7.375791,"median":9.862102,"eighty":18.496962,"marketCap":3012982181},{"date":"2022-09-23","current":6.493269,"twenty":7.31419,"median":9.85296,"eighty":18.496962,"marketCap":2971300609},{"date":"2022-09-30","current":6.440406,"twenty":7.272073,"median":9.806868,"eighty":18.496962,"marketCap":2947110411},{"date":"2022-10-07","current":6.512788,"twenty":7.169055,"median":9.75749,"eighty":18.496962,"marketCap":2980232375},{"date":"2022-10-14","current":6.736442,"twenty":7.115812,"median":9.704864,"eighty":18.496962,"marketCap":3082575519},{"date":"2022-10-21","current":6.908858,"twenty":7.064118,"median":9.667551,"eighty":18.496962,"marketCap":3161472780},{"date":"2022-10-28","current":7.302488,"twenty":7.064118,"median":9.639043,"eighty":18.496962,"marketCap":3341596715},{"date":"2022-11-04","current":7.204894,"twenty":7.064118,"median":9.575051,"eighty":18.496962,"marketCap":3296937888},{"date":"2022-11-11","current":6.984095,"twenty":7.027816,"median":9.536656,"eighty":18.496962,"marketCap":3556692267},{"date":"2022-11-18","current":7.147329,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3639820300},{"date":"2022-11-25","current":7.190324,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3661715630},{"date":"2022-12-02","current":7.203441,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3668395561},{"date":"2022-12-09","current":6.790254,"twenty":6.998594,"median":9.536656,"eighty":18.496962,"marketCap":3457977728},{"date":"2022-12-16","current":6.708637,"twenty":6.978399,"median":9.536656,"eighty":18.496962,"marketCap":3416413711},{"date":"2022-12-23","current":6.529371,"twenty":6.919001,"median":9.536656,"eighty":18.496962,"marketCap":3325121318},{"date":"2022-12-30","current":6.613174,"twenty":6.9087,"median":9.536656,"eighty":18.496962,"marketCap":3367798656},{"date":"2023-01-06","current":6.635765,"twenty":6.900798,"median":9.518694,"eighty":18.496962,"marketCap":3379302982},{"date":"2023-01-13","current":6.841265,"twenty":6.883687,"median":9.469007,"eighty":18.496962,"marketCap":3483955238},{"date":"2023-01-20","current":6.702807,"twenty":6.86182,"median":9.427714,"eighty":18.496962,"marketCap":3413444853},{"date":"2023-01-27","current":6.854382,"twenty":6.843451,"median":9.342253,"eighty":18.496962,"marketCap":3490635169},{"date":"2023-02-03","current":7.027818,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3578958704},{"date":"2023-02-10","current":6.917052,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3522550396},{"date":"2023-02-17","current":6.903207,"twenty":6.843451,"median":9.152306,"eighty":18.496962,"marketCap":3515499358},{"date":"2023-02-24","current":6.866042,"twenty":6.843451,"median":9.128562,"eighty":18.496962,"marketCap":3496572886},{"date":"2023-03-03","current":8.315015,"twenty":6.839131,"median":9.11115,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-03-10","current":8.243908,"twenty":6.839131,"median":9.049417,"eighty":18.496962,"marketCap":3358131162},{"date":"2023-03-17","current":8.129954,"twenty":6.839131,"median":9.019342,"eighty":18.496962,"marketCap":3311712231},{"date":"2023-03-24","current":8.174624,"twenty":6.839131,"median":8.992433,"eighty":18.496962,"marketCap":3329908452},{"date":"2023-03-31","current":8.377007,"twenty":6.840198,"median":8.959193,"eighty":18.492107,"marketCap":3412348474},{"date":"2023-04-06","current":8.315015,"twenty":6.839131,"median":8.937032,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-04-14","current":8.266091,"twenty":6.838063,"median":8.886379,"eighty":18.501818,"marketCap":3367167301},{"date":"2023-04-21","current":8.632541,"twenty":6.838063,"median":8.858678,"eighty":18.501818,"marketCap":3516439605},{"date":"2023-04-28","current":8.705466,"twenty":6.838063,"median":8.835726,"eighty":18.501818,"marketCap":3546145537},{"date":"2023-05-05","current":8.453874,"twenty":6.838063,"median":8.774222,"eighty":18.501818,"marketCap":3443660074},{"date":"2023-05-12","current":14.068097,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3477450571},{"date":"2023-05-19","current":14.316019,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3538733881},{"date":"2023-05-26","current":13.990175,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3458189464},{"date":"2023-06-02","current":14.177234,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3504427926},{"date":"2023-06-09","current":15.169852,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3749790085},{"date":"2023-06-16","current":15.251313,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3769926190},{"date":"2023-06-23","current":14.741427,"twenty":6.835929,"median":8.763648,"eighty":18.511529,"marketCap":3643889093},{"date":"2023-06-30","current":14.450279,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3571921164},{"date":"2023-07-07","current":14.317528,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3539106772},{"date":"2023-07-13","current":14.684102,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3629719241},{"date":"2023-07-21","current":14.910383,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3685652864},{"date":"2023-07-28","current":14.74897,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3645753547},{"date":"2023-08-04","current":14.914909,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3686771537},{"date":"2023-08-11","current":18.810219,"twenty":6.835172,"median":8.749817,"eighty":18.600748,"marketCap":3580054934},{"date":"2023-08-18","current":18.259226,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3475187277},{"date":"2023-08-25","current":18.24354,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3472201721},{"date":"2023-09-01","current":18.010201,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3427791574},{"date":"2023-09-08","current":17.943533,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3415102961},{"date":"2023-09-15","current":18.184715,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3461005885},{"date":"2023-09-22","current":17.761176,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3380395871},{"date":"2023-09-29","current":17.688626,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3366587674},{"date":"2023-10-06","current":17.421953,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3315833221},{"date":"2023-10-13","current":17.65137,"twenty":6.835172,"median":8.774222,"eighty":18.639557,"marketCap":3359496979},{"date":"2023-10-20","current":17.004297,"twenty":6.835172,"median":8.792977,"eighty":18.639557,"marketCap":3236342790},{"date":"2023-10-27","current":16.361145,"twenty":6.834036,"median":8.807562,"eighty":18.654158,"marketCap":3113934991},{"date":"2023-11-03","current":17.047435,"twenty":6.834036,"median":8.824646,"eighty":18.654158,"marketCap":3244553069},{"date":"2023-11-10","current":24.999335,"twenty":6.834036,"median":9.427714,"eighty":18.69453,"marketCap":3271413014},{"date":"2023-11-17","current":24.580065,"twenty":6.834036,"median":9.531761,"eighty":18.777634,"marketCap":3216547330},{"date":"2023-11-24","current":24.394674,"twenty":6.834036,"median":9.629786,"eighty":18.862195,"marketCap":3192286994},{"date":"2023-12-01","current":23.929769,"twenty":6.834036,"median":9.706348,"eighty":18.967837,"marketCap":3131449536},{"date":"2023-12-08","current":24.257769,"twenty":6.834415,"median":9.802087,"eighty":19.024898,"marketCap":3174371669},{"date":"2023-12-15","current":24.987927,"twenty":6.834415,"median":9.867709,"eighty":19.064906,"marketCap":3269920070},{"date":"2023-12-22","current":25.039266,"twenty":6.834415,"median":10.072979,"eighty":19.139989,"marketCap":3276638317},{"date":"2023-12-29","current":25.264588,"twenty":6.834036,"median":10.154532,"eighty":19.151482,"marketCap":3306123956},{"date":"2024-01-05","current":24.514465,"twenty":6.833489,"median":10.194116,"eighty":19.196623,"marketCap":3207962904},{"date":"2024-01-12","current":23.641699,"twenty":6.833489,"median":10.242496,"eighty":19.230271,"marketCap":3093752706},{"date":"2024-01-19","current":24.500204,"twenty":6.832942,"median":10.2812,"eighty":19.27413,"marketCap":3206096724},{"date":"2024-01-26","current":25.156205,"twenty":6.833489,"median":10.894539,"eighty":19.301558,"marketCap":3291940990},{"date":"2024-02-02","current":25.24177,"twenty":6.833489,"median":11.869193,"eighty":19.474171,"marketCap":3303138069},{"date":"2024-02-09","current":25.187579,"twenty":6.833489,"median":12.066867,"eighty":19.522706,"marketCap":3296046586},{"date":"2024-02-16","current":26.200102,"twenty":6.833489,"median":12.323779,"eighty":19.644604,"marketCap":3428545344},{"date":"2024-02-23","current":25.581179,"twenty":6.833489,"median":12.459508,"eighty":19.699748,"marketCap":3347553145},{"date":"2024-03-01","current":35.014826,"twenty":6.834036,"median":12.793381,"eighty":19.804301,"marketCap":3204977016},{"date":"2024-03-08","current":35.523107,"twenty":6.834036,"median":13.105346,"eighty":19.872942,"marketCap":3251501026},{"date":"2024-03-15","current":35.454311,"twenty":6.834036,"median":13.226197,"eighty":19.937423,"marketCap":3245203975},{"date":"2024-03-22","current":36.627893,"twenty":6.834036,"median":13.701171,"eighty":20.010659,"marketCap":3352624264},{"date":"2024-03-28","current":37.7691,"twenty":6.834036,"median":14.010467,"eighty":20.04463,"marketCap":3457081235},{"date":"2024-04-05","current":37.695762,"twenty":6.833489,"median":14.103126,"eighty":20.06648,"marketCap":3450368463},{"date":"2024-04-12","current":37.981519,"twenty":6.833489,"median":14.197599,"eighty":20.106175,"marketCap":3476524363},{"date":"2024-04-19","current":37.997618,"twenty":6.833489,"median":14.316774,"eighty":20.145552,"marketCap":3477997935},{"date":"2024-04-26","current":37.892974,"twenty":6.834036,"median":14.40804,"eighty":20.184481,"marketCap":3468419718},{"date":"2024-05-03","current":38.597305,"twenty":6.834036,"median":14.498552,"eighty":20.22436,"marketCap":3532888486},{"date":"2024-05-10","current":39.663862,"twenty":6.834036,"median":14.610304,"eighty":20.273024,"marketCap":3630512620},{"date":"2024-05-17","current":28.813708,"twenty":6.834036,"median":14.610304,"eighty":20.322108,"marketCap":3983639208},{"date":"2024-05-24","current":27.919363,"twenty":6.834036,"median":14.610304,"eighty":20.365716,"marketCap":3859991469},{"date":"2024-05-31","current":27.416951,"twenty":6.834036,"median":14.610304,"eighty":20.39764,"marketCap":3790530533},{"date":"2024-06-07","current":26.79617,"twenty":6.834036,"median":14.610304,"eighty":20.417316,"marketCap":3704704456},{"date":"2024-06-14","current":26.133302,"twenty":6.833489,"median":14.589125,"eighty":20.491311,"marketCap":3613059661},{"date":"2024-06-21","current":26.343736,"twenty":6.832942,"median":14.567945,"eighty":20.539045,"marketCap":3642153247},{"date":"2024-06-28","current":26.446323,"twenty":6.8313,"median":14.512884,"eighty":20.568054,"marketCap":3656336370},{"date":"2024-07-05","current":26.790909,"twenty":6.8313,"median":14.512884,"eighty":20.637424,"marketCap":3703977116},{"date":"2024-07-12","current":27.543211,"twenty":6.8313,"median":14.512884,"eighty":20.673106,"marketCap":3807986685},{"date":"2024-07-15","current":27.916732,"twenty":6.8313,"median":14.512884,"eighty":20.684357,"marketCap":3859627799},{"date":"2024-08-02","current":29.124099,"twenty":6.822683,"median":14.394353,"eighty":20.727043,"marketCap":4026552247},{"date":"2024-08-09","current":25.059104,"twenty":6.822683,"median":14.394353,"eighty":20.835382,"marketCap":3891077361},{"date":"2024-08-16","current":25.409381,"twenty":6.822683,"median":14.394353,"eighty":20.890938,"marketCap":3980252415},{"date":"2024-08-23","current":25.323757,"twenty":6.822683,"median":14.394353,"eighty":21.087064,"marketCap":3966839907},{"date":"2024-08-30","current":26.608111,"twenty":6.822683,"median":14.394353,"eighty":23.629149,"marketCap":4168027529},{"date":"2024-09-06","current":25.846755,"twenty":6.822683,"median":14.394353,"eighty":23.727264,"marketCap":4048764957},{"date":"2024-09-13","current":25.705592,"twenty":6.822683,"median":14.394353,"eighty":23.996509,"marketCap":4026652443},{"date":"2024-09-20","current":26.601168,"twenty":6.822683,"median":14.394353,"eighty":24.222402,"marketCap":4166940028},{"date":"2024-09-27","current":25.987918,"twenty":6.822683,"median":14.394353,"eighty":24.419202,"marketCap":4070877470},{"date":"2024-10-04","current":25.770388,"twenty":6.822683,"median":14.394353,"eighty":24.495641,"marketCap":4036802449},{"date":"2024-10-11","current":25.756503,"twenty":6.822683,"median":14.394353,"eighty":24.558959,"marketCap":4034627448},{"date":"2024-10-18","current":26.689106,"twenty":6.822683,"median":14.394353,"eighty":24.626841,"marketCap":4180715037},{"date":"2024-10-25","current":26.07817,"twenty":6.822683,"median":14.394353,"eighty":24.90179,"marketCap":4085014979},{"date":"2024-10-31","current":26.471576,"twenty":6.822683,"median":14.394353,"eighty":25.023294,"marketCap":4146640016},{"date":"2024-11-08","current":39.125449,"twenty":6.82159,"median":14.361975,"eighty":25.066647,"marketCap":4448602699},{"date":"2024-11-15","current":34.693632,"twenty":6.82159,"median":14.361975,"eighty":25.144025,"marketCap":3978631011},{"date":"2024-11-22","current":33.516504,"twenty":6.82159,"median":14.361975,"eighty":25.182449,"marketCap":3843639153},{"date":"2024-11-29","current":34.465801,"twenty":6.82159,"median":14.361975,"eighty":25.239488,"marketCap":3952503555},{"date":"2024-12-06","current":34.127218,"twenty":6.82159,"median":14.361975,"eighty":25.290138,"marketCap":3913675251},{"date":"2024-12-13","current":34.541744,"twenty":6.82159,"median":14.361975,"eighty":25.413083,"marketCap":3961212707},{"date":"2024-12-20","current":33.576626,"twenty":6.82159,"median":14.361975,"eighty":25.484359,"marketCap":3850533898},{"date":"2024-12-27","current":33.734842,"twenty":6.82159,"median":14.361975,"eighty":25.609408,"marketCap":3868677965},{"date":"2025-01-03","current":33.443725,"twenty":6.82159,"median":14.361975,"eighty":25.693558,"marketCap":3835292882},{"date":"2025-01-10","current":33.57979,"twenty":6.820497,"median":14.329596,"eighty":25.76576,"marketCap":3850896780},{"date":"2025-01-17","current":34.218984,"twenty":6.820497,"median":14.329596,"eighty":25.86064,"marketCap":3924198810},{"date":"2025-01-24","current":35.101829,"twenty":6.820497,"median":14.329596,"eighty":25.920589,"marketCap":4025442704},{"date":"2025-01-31","current":35.073351,"twenty":6.820497,"median":14.329596,"eighty":25.997175,"marketCap":4022176772},{"date":"2025-02-07","current":35.589135,"twenty":6.820497,"median":14.329596,"eighty":26.07817,"marketCap":4081326430},{"date":"2025-02-14","current":35.639764,"twenty":6.820497,"median":14.329596,"eighty":26.138338,"marketCap":4087132532},{"date":"2025-02-21","current":35.566985,"twenty":6.820497,"median":14.329596,"eighty":26.206954,"marketCap":4078786261},{"date":"2025-02-28","current":22.077114,"twenty":6.820497,"median":14.329596,"eighty":26.274873,"marketCap":4063182363},{"date":"2025-03-07","current":23.389492,"twenty":6.820423,"median":14.409548,"eighty":26.280427,"marketCap":4304719016},{"date":"2025-03-14","current":22.397593,"twenty":6.820423,"median":14.512884,"eighty":26.280427,"marketCap":4122164959},{"date":"2025-03-21","current":22.482387,"twenty":6.820423,"median":14.659211,"eighty":26.280427,"marketCap":4137770972},{"date":"2025-03-28","current":22.466612,"twenty":6.820423,"median":14.751987,"eighty":26.280427,"marketCap":4134867528},{"date":"2025-04-04","current":21.04088,"twenty":6.820423,"median":14.84627,"eighty":26.280427,"marketCap":3872468755},{"date":"2025-04-11","current":20.540001,"twenty":6.820497,"median":14.910383,"eighty":26.274873,"marketCap":3780284400},{"date":"2025-04-17","current":20.825936,"twenty":6.820497,"median":14.960165,"eighty":26.274873,"marketCap":3832909327}],"updateTime":1745144037450}}}